Kennedy-Wilson Holdings Inc (KW)
8.75
-0.01
(-0.11%)
USD |
NYSE |
May 03, 16:00
8.755
0.00 (0.00%)
After-Hours: 20:00
Kennedy-Wilson Holdings 1 Year Total Returns (Daily): -42.12% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | -42.12% |
| May 02, 2024 | -41.70% |
| May 01, 2024 | -44.20% |
| April 30, 2024 | -44.63% |
| April 29, 2024 | -44.31% |
| April 26, 2024 | -42.47% |
| April 25, 2024 | -43.27% |
| April 24, 2024 | -44.04% |
| April 23, 2024 | -43.14% |
| April 22, 2024 | -43.54% |
| April 19, 2024 | -45.28% |
| April 18, 2024 | -45.95% |
| April 17, 2024 | -47.05% |
| April 16, 2024 | -45.89% |
| April 15, 2024 | -45.29% |
| April 12, 2024 | -44.08% |
| April 11, 2024 | -43.56% |
| April 10, 2024 | -42.79% |
| April 09, 2024 | -39.77% |
| April 08, 2024 | -42.88% |
| April 05, 2024 | -44.61% |
| April 04, 2024 | -43.10% |
| April 03, 2024 | -44.16% |
| April 02, 2024 | -45.63% |
| April 01, 2024 | -44.58% |
| Date | Value |
|---|---|
| March 28, 2024 | -41.59% |
| March 27, 2024 | -43.54% |
| March 26, 2024 | -45.41% |
| March 25, 2024 | -42.97% |
| March 22, 2024 | -45.31% |
| March 21, 2024 | -45.64% |
| March 20, 2024 | -44.95% |
| March 19, 2024 | -46.80% |
| March 18, 2024 | -46.27% |
| March 15, 2024 | -49.01% |
| March 14, 2024 | -51.44% |
| March 13, 2024 | -48.53% |
| March 12, 2024 | -47.96% |
| March 11, 2024 | -47.58% |
| March 08, 2024 | -49.80% |
| March 07, 2024 | -49.17% |
| March 06, 2024 | -51.00% |
| March 05, 2024 | -46.60% |
| March 04, 2024 | -44.50% |
| March 01, 2024 | -43.66% |
| February 29, 2024 | -43.95% |
| February 28, 2024 | -46.12% |
| February 27, 2024 | -46.25% |
| February 26, 2024 | -46.76% |
| February 23, 2024 | -42.38% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-51.44%
Minimum
Mar 14 2024
88.81%
Maximum
Mar 23 2021
-0.34%
Average
-6.15%
Median
Jul 19 2023
1 Year Total Returns (Daily) Benchmarks
| Arbor Realty Trust Inc | 32.67% |
| Office Properties Income Trust | -48.36% |
| RE/MAX Holdings Inc | -57.56% |
| ReAlpha Tech Corp | -- |
| New Concept Energy Inc | 22.12% |