Ameris Bancorp (ABCB)
49.52
-0.23
(-0.46%)
USD |
NASDAQ |
May 07, 16:00
49.47
-0.05
(-0.10%)
After-Hours: 20:00
Ameris Bancorp 1 Year Total Returns (Daily): 64.53% for May 7, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 07, 2024 | 64.53% |
| May 06, 2024 | 65.29% |
| May 03, 2024 | 64.28% |
| May 02, 2024 | 60.68% |
| May 01, 2024 | 48.94% |
| April 30, 2024 | 43.76% |
| April 29, 2024 | 46.85% |
| April 26, 2024 | 48.79% |
| April 25, 2024 | 50.22% |
| April 24, 2024 | 44.93% |
| April 23, 2024 | 42.87% |
| April 22, 2024 | 39.61% |
| April 19, 2024 | 34.16% |
| April 18, 2024 | 34.77% |
| April 17, 2024 | 30.33% |
| April 16, 2024 | 34.84% |
| April 15, 2024 | 36.69% |
| April 12, 2024 | 36.74% |
| April 11, 2024 | 34.14% |
| April 10, 2024 | 32.16% |
| April 09, 2024 | 40.71% |
| April 08, 2024 | 40.27% |
| April 05, 2024 | 42.02% |
| April 04, 2024 | 37.12% |
| April 03, 2024 | 31.79% |
| Date | Value |
|---|---|
| April 02, 2024 | 29.83% |
| April 01, 2024 | 31.49% |
| March 28, 2024 | 33.36% |
| March 27, 2024 | 32.88% |
| March 26, 2024 | 28.54% |
| March 25, 2024 | 29.37% |
| March 22, 2024 | 29.27% |
| March 21, 2024 | 27.40% |
| March 20, 2024 | 34.12% |
| March 19, 2024 | 30.84% |
| March 18, 2024 | 30.19% |
| March 15, 2024 | 25.83% |
| March 14, 2024 | 25.39% |
| March 13, 2024 | 25.98% |
| March 12, 2024 | 11.18% |
| March 11, 2024 | 13.38% |
| March 08, 2024 | 7.37% |
| March 07, 2024 | 8.03% |
| March 06, 2024 | 3.21% |
| March 05, 2024 | 2.14% |
| March 04, 2024 | -1.93% |
| March 01, 2024 | -2.59% |
| February 29, 2024 | -1.73% |
| February 28, 2024 | -4.15% |
| February 27, 2024 | -4.10% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-47.28%
Minimum
May 14 2020
209.1%
Maximum
May 13 2021
9.39%
Average
-6.27%
Median
Jan 25 2023
1 Year Total Returns (Daily) Benchmarks
| Bar Harbor Bankshares Inc | 16.78% |
| Evans Bancorp Inc | 3.80% |
| Park National Corp | 33.96% |
| Tompkins Financial Corp | -11.42% |
| Blue Ridge Bankshares Inc | -65.60% |