Apple Inc (AAPL.NO)
28.08
+0.03
(+0.11%)
CAD |
NEO |
May 17, 15:59
Apple Price: 28.08 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 28.01 | 28.17 | 28.00 | 28.08 | 50734.00 |
May 16, 2024 | 28.12 | 28.24 | 28.05 | 28.05 | 102149.0 |
May 15, 2024 | 27.83 | 28.17 | 27.73 | 28.02 | 227597.0 |
May 14, 2024 | 27.68 | 27.68 | 27.68 | 27.68 | 100.00 |
May 13, 2024 | 27.46 | 27.66 | 27.32 | 27.53 | 228925.0 |
May 10, 2024 | 27.30 | 27.36 | 26.94 | 27.08 | 139393.0 |
May 09, 2024 | 26.95 | 27.31 | 26.95 | 27.31 | 89734.00 |
May 08, 2024 | 27.03 | 27.06 | 26.84 | 27.05 | 68376.00 |
May 07, 2024 | 27.17 | 27.33 | 26.83 | 26.98 | 228813.0 |
May 06, 2024 | 27.00 | 27.23 | 26.70 | 26.89 | 414673.0 |
May 03, 2024 | 27.56 | 27.60 | 27.03 | 27.06 | 200360.0 |
May 02, 2024 | 25.47 | 25.66 | 25.27 | 25.67 | 200518.0 |
May 01, 2024 | 25.18 | 25.56 | 25.03 | 25.07 | 1701.00 |
Apr 30, 2024 | 25.67 | 25.88 | 25.19 | 25.21 | 135254.0 |
Apr 29, 2024 | 25.61 | 26.03 | 25.61 | 25.72 | 295842.0 |
Apr 26, 2024 | 25.20 | 25.34 | 25.06 | 25.05 | 94717.00 |
Apr 25, 2024 | 25.04 | 25.23 | 24.89 | 25.12 | 143859.0 |
Apr 24, 2024 | 24.73 | 25.06 | 24.65 | 25.01 | 241059.0 |
Apr 23, 2024 | 24.54 | 24.72 | 24.45 | 24.70 | 97708.00 |
Apr 22, 2024 | 24.54 | 24.75 | 24.38 | 24.56 | 137824.0 |
Apr 19, 2024 | 24.60 | 24.62 | 24.28 | 24.42 | 372370.0 |
Apr 18, 2024 | 24.90 | 24.95 | 24.68 | 24.76 | 188955.0 |
Apr 17, 2024 | 25.16 | 25.25 | 24.88 | 24.93 | 148311.0 |
Apr 16, 2024 | 25.45 | 25.69 | 24.93 | 25.09 | 165571.0 |
Apr 15, 2024 | 25.93 | 26.13 | 25.55 | 25.57 | 214160.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.86
Minimum
Jan 03 2023
29.43
Maximum
Dec 14 2023
24.82
Average
25.10
Median
Price Benchmarks
Price Related Metrics
PE Ratio | 26.41 |
PS Ratio | 6.953 |
PEG Ratio | 2.366 |
Price to Book Value | 35.00 |
Price to Free Cash Flow | 26.13 |
Earnings Yield | 3.79% |
Market Cap | 3.516T |
PEGY Ratio | 2.263 |
Operating PE Ratio | 22.43 |
Normalized PE Ratio | 26.41 |