Aftermath Silver Price Insights

Aftermath Silver Ltd (AAGFF)

0.3325 +0.06 (+23.15%) USD | OTCM | May 20, 15:11

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	0.2846	0.32	0.27	0.306	1.494M
May 16, 2024	0.2357	0.2713	0.2293	0.27	1.268M
May 15, 2024	0.2249	0.2371	0.2150	0.2371	514118.0
May 14, 2024	0.2199	0.2253	0.2107	0.214	252122.0
May 13, 2024	0.2151	0.2213	0.2095	0.22	243417.0
May 10, 2024	0.2335	0.2363	0.2105	0.2212	423515.0
May 09, 2024	0.215	0.2268	0.2136	0.2254	513982.0
May 08, 2024	0.22	0.22	0.2132	0.2132	97032.00
May 07, 2024	0.215	0.224	0.2103	0.2152	164704.0
May 06, 2024	0.22	0.2252	0.212	0.2196	93909.00
May 03, 2024	0.1985	0.2171	0.1985	0.2098	192595.0
May 02, 2024	0.203	0.21	0.201	0.2049	120538.0
May 01, 2024	0.20	0.215	0.1951	0.2088	204477.0
Apr 30, 2024	0.2172	0.2172	0.20	0.2065	227410.0
Apr 29, 2024	0.2283	0.2283	0.2137	0.2137	302251.0
Apr 26, 2024	0.2312	0.2312	0.218	0.22	351090.0
Apr 25, 2024	0.2066	0.23	0.20	0.23	446433.0
Apr 24, 2024	0.208	0.208	0.1994	0.2025	225575.0
Apr 23, 2024	0.2098	0.2121	0.201	0.2078	599653.0
Apr 22, 2024	0.2141	0.2141	0.1951	0.2098	704584.0
Apr 19, 2024	0.2181	0.2275	0.2141	0.2186	177137.0
Apr 18, 2024	0.2207	0.2332	0.2104	0.2104	522634.0
Apr 17, 2024	0.2301	0.2349	0.2151	0.2349	157364.0
Apr 16, 2024	0.237	0.237	0.2016	0.2176	311455.0
Apr 15, 2024	0.23	0.2402	0.2081	0.2288	706356.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0563

Minimum

Jun 10 2019

1.29

Maximum

Jan 07 2021

0.3025

Average

0.2161

Median

Price Benchmarks

Nuinsco Resources Ltd	0.0023
CanXGold Mining Corp	0.0037
Stornoway Diamond Corp	0.0002
TMC The Metals Co Inc	1.425
Gold Royalty Corp	2.065

Price Related Metrics

Price to Book Value	4.964
Earnings Yield	-8.91%
Market Cap	74.77M