All American Gold Corp (AAGC)

0.0005 0.00 (0.00%) USD  |  OTCM  |  May 09, 09:58
More

All American Gold Price: 0.0005 for May 9, 2024

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
May 08, 2024 0.0005 0.0005 0.0004 0.0004 202004.0
May 07, 2024 0.0005 0.0005 0.0005 0.0005 1.075M
May 06, 2024 0.0004 0.0005 0.0004 0.0004 6.041M
May 03, 2024 0.0006 0.0006 0.0004 0.0005 474618.0
May 02, 2024 0.0005 0.0006 0.0005 0.0005 4.239M
May 01, 2024 0.0004 0.0005 0.0004 0.0005 12.92M
Apr 30, 2024 0.0004 0.0004 0.0004 0.0004 5000.00
Apr 29, 2024 0.0004 0.0004 0.0004 0.0004 262000.0
Apr 26, 2024 0.0005 0.0005 0.0004 0.0004 4.952M
Apr 25, 2024 0.0004 0.0005 0.0004 0.0005 39299.00
Apr 24, 2024 0.0005 0.0005 0.0004 0.0004 5.441M
Apr 23, 2024 0.0004 0.0004 0.0004 0.0004 6.726M
Apr 22, 2024 0.0005 0.0005 0.0004 0.0004 7.851M
Apr 19, 2024 0.0005 0.0005 0.0004 0.0004 1.645M
Apr 18, 2024 0.0004 0.0005 0.0004 0.0004 13.52M
Apr 17, 2024 0.0006 0.0006 0.0004 0.0005 3.578M
Apr 16, 2024 0.0004 0.0008 0.0004 0.0005 60.79M
Apr 15, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Apr 12, 2024 0.0004 0.0005 0.0004 0.0004 2.188M
Apr 11, 2024 0.0004 0.0004 0.0004 0.0004 100000.0
Apr 10, 2024 0.0004 0.0005 0.0004 0.0005 690369.0
Apr 09, 2024 0.0005 0.0005 0.0005 0.0005 1.635M
Apr 08, 2024 0.0004 0.0005 0.0004 0.0004 2.346M
Apr 05, 2024 0.0006 0.0006 0.0004 0.0004 7.106M
Apr 04, 2024 0.0005 0.0006 0.0005 0.0005 4.168M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001
Minimum
Nov 13 2019
0.0135
Maximum
Apr 12 2021
0.001
Average
0.0005
Median
Jun 08 2020

Price Benchmarks

Medifast Inc 25.25
WW International Inc 1.98
Interactive Strength Inc 0.1566
Patrick Industries Inc 114.96
Frontdoor Inc 36.67

Price Related Metrics

Market Cap 0.6763M