William Blair Emerging Markets ex China Gro Fd R6 (WXCRX)
19.31
+0.38
(+2.01%)
USD |
Nov 06 2026
WXCRX Total Return Price: 20.62 for Nov. 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 20.62 |
| November 05, 2026 | 20.21 |
| November 04, 2026 | 22.17 |
| November 03, 2026 | 22.09 |
| November 02, 2026 | 22.23 |
| October 30, 2026 | 22.59 |
| October 29, 2026 | 23.43 |
| October 28, 2026 | 23.65 |
| October 27, 2026 | 23.17 |
| October 26, 2026 | 22.72 |
| October 23, 2026 | 23.13 |
| October 22, 2026 | 23.16 |
| October 21, 2026 | 23.78 |
| October 20, 2026 | 23.45 |
| October 19, 2026 | 23.66 |
| October 16, 2026 | 23.68 |
| October 15, 2026 | 23.39 |
| October 14, 2026 | 24.57 |
| October 13, 2026 | 24.62 |
| October 12, 2026 | 25.47 |
| October 09, 2026 | 25.68 |
| October 08, 2026 | 25.57 |
| October 07, 2026 | 26.12 |
| October 06, 2026 | 26.54 |
| October 05, 2026 | 26.44 |
| Date | Value |
|---|---|
| October 02, 2026 | 25.75 |
| October 01, 2026 | 25.51 |
| September 30, 2026 | 25.32 |
| September 29, 2026 | 25.37 |
| September 28, 2026 | 25.39 |
| September 25, 2026 | 25.86 |
| September 24, 2026 | 25.74 |
| September 23, 2026 | 25.91 |
| September 22, 2026 | 25.82 |
| September 21, 2026 | 25.42 |
| September 18, 2026 | 24.94 |
| September 17, 2026 | 24.44 |
| September 16, 2026 | 24.28 |
| September 15, 2026 | 24.20 |
| September 14, 2026 | 24.71 |
| September 11, 2026 | 25.19 |
| September 10, 2026 | 25.50 |
| September 09, 2026 | 25.67 |
| September 08, 2026 | 25.61 |
| September 04, 2026 | 25.01 |
| September 03, 2026 | 24.68 |
| September 02, 2026 | 24.61 |
| September 01, 2026 | 25.05 |
| August 31, 2026 | 24.90 |
| August 28, 2026 | 25.02 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:WXCRX", "total_return_price") |
| Last 5 Data Points: =YCS("M:WXCRX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |