Nomura Science & Technology Fund C (WSTCX)
92.44
+1.68
(+1.85%)
USD |
Nov 06 2026
WSTCX Total Return Level: 1369.64 for Nov. 6, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 06, 2026 | 1369.64 |
| November 05, 2026 | 1344.75 |
| November 04, 2026 | 1465.21 |
| November 03, 2026 | 1465.51 |
| November 02, 2026 | 1440.32 |
| October 30, 2026 | 1465.06 |
| October 29, 2026 | 1536.92 |
| October 28, 2026 | 1553.66 |
| October 27, 2026 | 1536.03 |
| October 26, 2026 | 1507.44 |
| October 23, 2026 | 1491.58 |
| October 22, 2026 | 1491.14 |
| October 21, 2026 | 1559.29 |
| October 20, 2026 | 1538.40 |
| October 19, 2026 | 1539.59 |
| October 16, 2026 | 1515.44 |
| October 15, 2026 | 1566.70 |
| October 14, 2026 | 1571.00 |
| October 13, 2026 | 1623.30 |
| October 12, 2026 | 1632.93 |
| October 09, 2026 | 1652.34 |
| October 08, 2026 | 1643.75 |
| October 07, 2026 | 1675.16 |
| October 06, 2026 | 1685.53 |
| October 05, 2026 | 1694.72 |
| Date | Value |
|---|---|
| October 02, 2026 | 1667.60 |
| October 01, 2026 | 1659.31 |
| September 30, 2026 | 1646.86 |
| September 29, 2026 | 1644.93 |
| September 28, 2026 | 1630.56 |
| September 25, 2026 | 1647.16 |
| September 24, 2026 | 1637.82 |
| September 23, 2026 | 1640.93 |
| September 22, 2026 | 1652.05 |
| September 21, 2026 | 1633.67 |
| September 18, 2026 | 1581.07 |
| September 17, 2026 | 1561.96 |
| September 16, 2026 | 1537.07 |
| September 15, 2026 | 1533.37 |
| September 14, 2026 | 1547.89 |
| September 11, 2026 | 1578.85 |
| September 10, 2026 | 1569.81 |
| September 09, 2026 | 1594.26 |
| September 08, 2026 | 1603.60 |
| September 04, 2026 | 1597.67 |
| September 03, 2026 | 1580.93 |
| September 02, 2026 | 1567.15 |
| September 01, 2026 | 1563.74 |
| August 31, 2026 | 1587.74 |
| August 28, 2026 | 1596.34 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Virtus Zevenbergen Technology Fund C | 660.79 |
| DWS Science and Technology Fund C | 4586.47 |
| MFS Technology Fund C | 133.15 |
| Columbia Global Technology Growth Fund C | 145.18 |
| Invesco Technology Fund C | 198.99 |
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:WSTCX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:WSTCX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |