Nomura Science & Technology Fund C (WSTCX)
107.83
+1.13
(+1.06%)
USD |
Sep 04 2026
WSTCX Total Return Level: 1597.67 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 1597.67 |
| September 03, 2026 | 1580.93 |
| September 02, 2026 | 1567.15 |
| September 01, 2026 | 1563.74 |
| August 31, 2026 | 1587.74 |
| August 28, 2026 | 1596.34 |
| August 27, 2026 | 1612.93 |
| August 26, 2026 | 1590.41 |
| August 25, 2026 | 1586.70 |
| August 24, 2026 | 1563.89 |
| August 21, 2026 | 1593.37 |
| August 20, 2026 | 1585.96 |
| August 19, 2026 | 1583.30 |
| August 18, 2026 | 1606.71 |
| August 17, 2026 | 1656.79 |
| August 14, 2026 | 1656.19 |
| August 13, 2026 | 1649.23 |
| August 12, 2026 | 1624.49 |
| August 11, 2026 | 1609.52 |
| August 10, 2026 | 1602.41 |
| August 07, 2026 | 1607.60 |
| August 06, 2026 | 1585.67 |
| August 05, 2026 | 1591.45 |
| August 04, 2026 | 1606.56 |
| August 03, 2026 | 1559.89 |
| Date | Value |
|---|---|
| July 31, 2026 | 1546.11 |
| July 30, 2026 | 1542.11 |
| July 29, 2026 | 1464.02 |
| July 28, 2026 | 1497.06 |
| July 27, 2026 | 1524.33 |
| July 24, 2026 | 1531.88 |
| July 23, 2026 | 1563.29 |
| July 22, 2026 | 1584.93 |
| July 21, 2026 | 1594.26 |
| July 20, 2026 | 1540.92 |
| July 17, 2026 | 1534.40 |
| July 16, 2026 | 1558.26 |
| July 15, 2026 | 1608.19 |
| July 14, 2026 | 1615.15 |
| July 13, 2026 | 1596.19 |
| July 10, 2026 | 1640.49 |
| July 09, 2026 | 1635.01 |
| July 08, 2026 | 1604.78 |
| July 07, 2026 | 1596.63 |
| July 06, 2026 | 1634.71 |
| July 02, 2026 | 1596.48 |
| July 01, 2026 | 1637.97 |
| June 30, 2026 | 1682.12 |
| June 29, 2026 | 1646.12 |
| June 26, 2026 | 1605.67 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Virtus Zevenbergen Technology Fund C | 748.75 |
| MFS Technology Fund C | 146.26 |
| DWS Science and Technology Fund C | 5283.89 |
| Invesco Technology Fund C | 229.31 |
| Columbia Global Technology Growth Fund C | 168.96 |
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:WSTCX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:WSTCX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |