Wilshire Small Company Growth Portfolio Inst (WSMGX)

24.86 -0.15 (-0.60%) USD  |  Sep 28 2026
More

WSMGX Total Return Price: 168.57 for Sept. 28, 2026

Total Return Price Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Price Chart
Start Trial

Historical Total Return Price Data

View and export this data back to 1992. Start Trial.
Date Value
September 28, 2026 168.57
September 25, 2026 169.59
September 24, 2026 169.59
September 23, 2026 169.39
September 22, 2026 172.17
September 21, 2026 171.08
September 18, 2026 169.66
September 17, 2026 170.13
September 16, 2026 168.50
September 15, 2026 168.37
September 14, 2026 170.13
September 11, 2026 171.49
September 10, 2026 170.40
September 09, 2026 172.84
September 08, 2026 175.49
September 04, 2026 175.62
September 03, 2026 175.08
September 02, 2026 174.06
September 01, 2026 172.64
August 31, 2026 175.28
August 28, 2026 175.96
August 27, 2026 179.90
August 26, 2026 179.01
August 25, 2026 179.01
August 24, 2026 178.20
Date Value
August 21, 2026 180.44
August 20, 2026 178.88
August 19, 2026 181.86
August 18, 2026 181.73
August 17, 2026 185.86
August 14, 2026 185.73
August 13, 2026 184.03
August 12, 2026 183.83
August 11, 2026 182.40
August 10, 2026 181.59
August 07, 2026 182.47
August 06, 2026 180.57
August 05, 2026 181.86
August 04, 2026 182.95
August 03, 2026 178.47
July 31, 2026 174.61
July 30, 2026 174.74
July 29, 2026 170.20
July 28, 2026 174.00
July 27, 2026 175.28
July 24, 2026 173.59
July 23, 2026 176.37
July 22, 2026 176.91
July 21, 2026 179.15
July 20, 2026 175.22

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Ranger Small Cap Fund Inst 39.82
Transamerica Small Cap Growth I2 30.58
Ranger Micro Cap Fund Inst 21.81
Baird Equity Opportunity Fund Institutional 28.91
DF Dent Small Cap Growth Fund Institutional 26.67

Total Return Price Excel Add-In Codes

View Total Return Price Excel Add-In Codes
Start Trial
Metric Code: total_return_price
Latest Data Point: =YCP("M:WSMGX", "total_return_price")
Last 5 Data Points: =YCS("M:WSMGX", "total_return_price", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.