Wasatch Core Growth Fund Inst (WIGRX)
81.78
-0.27
(-0.33%)
USD |
Sep 04 2026
WIGRX Total Return Level: 184.39 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 184.39 |
| September 03, 2026 | 184.99 |
| September 02, 2026 | 183.15 |
| September 01, 2026 | 181.97 |
| August 31, 2026 | 185.69 |
| August 28, 2026 | 187.02 |
| August 27, 2026 | 188.38 |
| August 26, 2026 | 189.41 |
| August 25, 2026 | 189.23 |
| August 24, 2026 | 190.14 |
| August 21, 2026 | 191.51 |
| August 20, 2026 | 190.23 |
| August 19, 2026 | 192.10 |
| August 18, 2026 | 190.32 |
| August 17, 2026 | 193.81 |
| August 14, 2026 | 195.10 |
| August 13, 2026 | 195.68 |
| August 12, 2026 | 193.68 |
| August 11, 2026 | 193.63 |
| August 10, 2026 | 192.10 |
| August 07, 2026 | 193.61 |
| August 06, 2026 | 190.11 |
| August 05, 2026 | 192.07 |
| August 04, 2026 | 191.38 |
| August 03, 2026 | 185.40 |
| Date | Value |
|---|---|
| July 31, 2026 | 180.73 |
| July 30, 2026 | 180.73 |
| July 29, 2026 | 178.73 |
| July 28, 2026 | 182.15 |
| July 27, 2026 | 180.31 |
| July 24, 2026 | 177.89 |
| July 23, 2026 | 177.58 |
| July 22, 2026 | 177.87 |
| July 21, 2026 | 179.22 |
| July 20, 2026 | 179.13 |
| July 17, 2026 | 180.64 |
| July 16, 2026 | 183.12 |
| July 15, 2026 | 180.91 |
| July 14, 2026 | 180.44 |
| July 13, 2026 | 179.31 |
| July 10, 2026 | 179.79 |
| July 09, 2026 | 179.65 |
| July 08, 2026 | 177.58 |
| July 07, 2026 | 181.73 |
| July 06, 2026 | 184.79 |
| July 02, 2026 | 183.96 |
| July 01, 2026 | 184.77 |
| June 30, 2026 | 186.05 |
| June 29, 2026 | 183.30 |
| June 26, 2026 | 184.34 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:WIGRX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:WIGRX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |