Wasatch Core Growth Fund Investor (WGROX)
79.70
-0.26
(-0.33%)
USD |
Sep 04 2026
WGROX Total Return Level: 795.55 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 795.55 |
| September 03, 2026 | 798.14 |
| September 02, 2026 | 790.16 |
| September 01, 2026 | 785.07 |
| August 31, 2026 | 801.14 |
| August 28, 2026 | 806.83 |
| August 27, 2026 | 812.72 |
| August 26, 2026 | 817.21 |
| August 25, 2026 | 816.41 |
| August 24, 2026 | 820.30 |
| August 21, 2026 | 826.29 |
| August 20, 2026 | 820.70 |
| August 19, 2026 | 828.79 |
| August 18, 2026 | 821.20 |
| August 17, 2026 | 836.17 |
| August 14, 2026 | 841.76 |
| August 13, 2026 | 844.26 |
| August 12, 2026 | 835.67 |
| August 11, 2026 | 835.47 |
| August 10, 2026 | 828.79 |
| August 07, 2026 | 835.37 |
| August 06, 2026 | 820.30 |
| August 05, 2026 | 828.69 |
| August 04, 2026 | 825.69 |
| August 03, 2026 | 799.94 |
| Date | Value |
|---|---|
| July 31, 2026 | 779.88 |
| July 30, 2026 | 779.88 |
| July 29, 2026 | 771.09 |
| July 28, 2026 | 785.96 |
| July 27, 2026 | 777.98 |
| July 24, 2026 | 767.60 |
| July 23, 2026 | 766.20 |
| July 22, 2026 | 767.50 |
| July 21, 2026 | 773.39 |
| July 20, 2026 | 772.89 |
| July 17, 2026 | 779.38 |
| July 16, 2026 | 790.16 |
| July 15, 2026 | 780.67 |
| July 14, 2026 | 778.58 |
| July 13, 2026 | 773.69 |
| July 10, 2026 | 775.68 |
| July 09, 2026 | 775.18 |
| July 08, 2026 | 766.20 |
| July 07, 2026 | 784.17 |
| July 06, 2026 | 797.34 |
| July 02, 2026 | 793.75 |
| July 01, 2026 | 797.24 |
| June 30, 2026 | 802.83 |
| June 29, 2026 | 790.96 |
| June 26, 2026 | 795.35 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:WGROX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:WGROX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |