Wasatch Core Growth Fund Investor (WGROX)
77.28
-0.02
(-0.03%)
USD |
Nov 06 2026
WGROX Total Return Level: 771.39 for Nov. 6, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 06, 2026 | 771.39 |
| November 05, 2026 | 771.59 |
| November 04, 2026 | 808.02 |
| November 03, 2026 | 785.76 |
| November 02, 2026 | 786.26 |
| October 30, 2026 | 774.39 |
| October 29, 2026 | 787.76 |
| October 28, 2026 | 777.68 |
| October 27, 2026 | 774.59 |
| October 26, 2026 | 771.99 |
| October 23, 2026 | 770.99 |
| October 22, 2026 | 774.69 |
| October 21, 2026 | 771.59 |
| October 20, 2026 | 767.50 |
| October 19, 2026 | 753.72 |
| October 16, 2026 | 750.73 |
| October 15, 2026 | 761.91 |
| October 14, 2026 | 750.13 |
| October 13, 2026 | 761.31 |
| October 12, 2026 | 762.71 |
| October 09, 2026 | 765.20 |
| October 08, 2026 | 761.31 |
| October 07, 2026 | 759.61 |
| October 06, 2026 | 771.99 |
| October 05, 2026 | 774.59 |
| Date | Value |
|---|---|
| October 02, 2026 | 769.99 |
| October 01, 2026 | 760.61 |
| September 30, 2026 | 756.02 |
| September 29, 2026 | 757.32 |
| September 28, 2026 | 756.32 |
| September 25, 2026 | 762.01 |
| September 24, 2026 | 762.51 |
| September 23, 2026 | 762.71 |
| September 22, 2026 | 768.90 |
| September 21, 2026 | 761.71 |
| September 18, 2026 | 756.12 |
| September 17, 2026 | 755.32 |
| September 16, 2026 | 754.42 |
| September 15, 2026 | 755.02 |
| September 14, 2026 | 763.41 |
| September 11, 2026 | 767.00 |
| September 10, 2026 | 761.31 |
| September 09, 2026 | 768.00 |
| September 08, 2026 | 784.17 |
| September 04, 2026 | 795.55 |
| September 03, 2026 | 798.14 |
| September 02, 2026 | 790.16 |
| September 01, 2026 | 785.07 |
| August 31, 2026 | 801.14 |
| August 28, 2026 | 806.83 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:WGROX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:WGROX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |