iShares US Aggregate Bond Idx Fund K (WFBIX)
8.93
-0.03
(-0.33%)
USD |
Aug 28 2026
WFBIX Total Return Level: 38.70 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 38.70 |
| August 27, 2026 | 38.81 |
| August 26, 2026 | 38.85 |
| August 25, 2026 | 38.89 |
| August 24, 2026 | 38.71 |
| August 21, 2026 | 38.62 |
| August 20, 2026 | 38.70 |
| August 19, 2026 | 38.82 |
| August 18, 2026 | 38.64 |
| August 17, 2026 | 38.60 |
| August 14, 2026 | 38.68 |
| August 13, 2026 | 38.80 |
| August 12, 2026 | 38.66 |
| August 11, 2026 | 38.66 |
| August 10, 2026 | 38.61 |
| August 07, 2026 | 38.74 |
| August 06, 2026 | 38.68 |
| August 05, 2026 | 38.76 |
| August 04, 2026 | 38.76 |
| August 03, 2026 | 38.58 |
| July 31, 2026 | 38.52 |
| July 30, 2026 | 38.61 |
| July 29, 2026 | 38.60 |
| July 28, 2026 | 38.73 |
| July 27, 2026 | 38.64 |
| Date | Value |
|---|---|
| July 24, 2026 | 38.55 |
| July 23, 2026 | 38.49 |
| July 22, 2026 | 38.62 |
| July 21, 2026 | 38.65 |
| July 20, 2026 | 38.74 |
| July 17, 2026 | 38.86 |
| July 16, 2026 | 38.81 |
| July 15, 2026 | 38.84 |
| July 14, 2026 | 38.75 |
| July 13, 2026 | 38.66 |
| July 10, 2026 | 38.79 |
| July 09, 2026 | 38.82 |
| July 08, 2026 | 38.77 |
| July 07, 2026 | 38.85 |
| July 06, 2026 | 39.02 |
| July 02, 2026 | 39.02 |
| July 01, 2026 | 38.96 |
| June 30, 2026 | 39.04 |
| June 29, 2026 | 39.17 |
| June 26, 2026 | 39.16 |
| June 25, 2026 | 39.15 |
| June 24, 2026 | 39.10 |
| June 23, 2026 | 38.92 |
| June 22, 2026 | 38.88 |
| June 18, 2026 | 39.00 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:WFBIX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:WFBIX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |