William Blair Emerging Markets Growth Fund I (WBEIX)
20.03
+0.08
(+0.40%)
USD |
Sep 03 2026
WBEIX Total Return Level: 57.48 for Sept. 3, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 03, 2026 | 57.48 |
| September 02, 2026 | 57.25 |
| September 01, 2026 | 58.14 |
| August 31, 2026 | 58.02 |
| August 28, 2026 | 58.20 |
| August 27, 2026 | 58.51 |
| August 26, 2026 | 58.02 |
| August 25, 2026 | 57.68 |
| August 24, 2026 | 57.31 |
| August 21, 2026 | 58.22 |
| August 20, 2026 | 57.77 |
| August 19, 2026 | 56.79 |
| August 18, 2026 | 58.00 |
| August 17, 2026 | 58.86 |
| August 14, 2026 | 58.54 |
| August 13, 2026 | 58.34 |
| August 12, 2026 | 57.68 |
| August 11, 2026 | 56.79 |
| August 10, 2026 | 57.05 |
| August 07, 2026 | 56.68 |
| August 06, 2026 | 56.82 |
| August 05, 2026 | 57.71 |
| August 04, 2026 | 56.65 |
| August 03, 2026 | 56.04 |
| July 31, 2026 | 55.30 |
| Date | Value |
|---|---|
| July 30, 2026 | 54.29 |
| July 29, 2026 | 52.20 |
| July 28, 2026 | 53.49 |
| July 27, 2026 | 55.87 |
| July 24, 2026 | 55.64 |
| July 23, 2026 | 57.34 |
| July 22, 2026 | 57.02 |
| July 21, 2026 | 56.99 |
| July 20, 2026 | 55.21 |
| July 17, 2026 | 55.58 |
| July 16, 2026 | 56.96 |
| July 15, 2026 | 58.40 |
| July 14, 2026 | 56.88 |
| July 13, 2026 | 56.82 |
| July 10, 2026 | 59.03 |
| July 09, 2026 | 58.31 |
| July 08, 2026 | 58.37 |
| July 07, 2026 | 58.88 |
| July 06, 2026 | 60.84 |
| July 02, 2026 | 59.86 |
| July 01, 2026 | 61.52 |
| June 30, 2026 | 61.93 |
| June 29, 2026 | 60.75 |
| June 26, 2026 | 60.46 |
| June 25, 2026 | 62.39 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:WBEIX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:WBEIX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |