Western Asset Intermediate Bond Fund I (WATIX)
9.54
+0.03
(+0.32%)
USD |
Oct 30 2026
WATIX Total Return Price: 42.85 for Oct. 30, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 30, 2026 | 42.85 |
| October 29, 2026 | 42.70 |
| October 28, 2026 | 42.61 |
| October 27, 2026 | 42.60 |
| October 26, 2026 | 42.60 |
| October 23, 2026 | 42.64 |
| October 22, 2026 | 42.67 |
| October 21, 2026 | 42.39 |
| October 20, 2026 | 42.43 |
| October 19, 2026 | 42.43 |
| October 16, 2026 | 42.51 |
| October 15, 2026 | 42.49 |
| October 14, 2026 | 42.36 |
| October 13, 2026 | 42.31 |
| October 12, 2026 | 42.30 |
| October 09, 2026 | 42.29 |
| October 08, 2026 | 42.32 |
| October 07, 2026 | 42.27 |
| October 06, 2026 | 42.27 |
| October 05, 2026 | 42.17 |
| October 02, 2026 | 42.17 |
| October 01, 2026 | 42.24 |
| September 30, 2026 | 42.15 |
| September 29, 2026 | 42.19 |
| September 28, 2026 | 42.14 |
| Date | Value |
|---|---|
| September 25, 2026 | 42.31 |
| September 24, 2026 | 42.20 |
| September 23, 2026 | 42.33 |
| September 22, 2026 | 42.55 |
| September 21, 2026 | 42.55 |
| September 18, 2026 | 42.50 |
| September 17, 2026 | 42.57 |
| September 16, 2026 | 42.48 |
| September 15, 2026 | 42.52 |
| September 14, 2026 | 42.55 |
| September 11, 2026 | 42.55 |
| September 10, 2026 | 42.62 |
| September 09, 2026 | 42.84 |
| September 08, 2026 | 42.88 |
| September 04, 2026 | 42.92 |
| September 03, 2026 | 42.94 |
| September 02, 2026 | 42.89 |
| September 01, 2026 | 42.89 |
| August 31, 2026 | 42.97 |
| August 28, 2026 | 42.97 |
| August 27, 2026 | 43.09 |
| August 26, 2026 | 43.13 |
| August 25, 2026 | 43.16 |
| August 24, 2026 | 43.07 |
| August 21, 2026 | 43.02 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:WATIX", "total_return_price") |
| Last 5 Data Points: =YCS("M:WATIX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |