Wasatch Frontier Emerging Small Countries Inv (WAFMX)
3.39
-0.01
(-0.29%)
USD |
Oct 19 2026
WAFMX Total Return Level: 3.527 for Oct. 19, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 19, 2026 | 3.527 |
| October 16, 2026 | 3.538 |
| October 15, 2026 | 3.548 |
| October 14, 2026 | 3.538 |
| October 13, 2026 | 3.621 |
| October 12, 2026 | 3.631 |
| October 09, 2026 | 3.631 |
| October 08, 2026 | 3.579 |
| October 07, 2026 | 3.621 |
| October 06, 2026 | 3.683 |
| October 05, 2026 | 3.652 |
| October 02, 2026 | 3.610 |
| October 01, 2026 | 3.60 |
| September 30, 2026 | 3.610 |
| September 29, 2026 | 3.621 |
| September 28, 2026 | 3.642 |
| September 25, 2026 | 3.704 |
| September 24, 2026 | 3.673 |
| September 23, 2026 | 3.725 |
| September 22, 2026 | 3.746 |
| September 21, 2026 | 3.766 |
| September 18, 2026 | 3.746 |
| September 17, 2026 | 3.735 |
| September 16, 2026 | 3.673 |
| September 15, 2026 | 3.704 |
| Date | Value |
|---|---|
| September 14, 2026 | 3.756 |
| September 11, 2026 | 3.808 |
| September 10, 2026 | 3.798 |
| September 09, 2026 | 3.829 |
| September 08, 2026 | 3.850 |
| September 04, 2026 | 3.850 |
| September 03, 2026 | 3.839 |
| September 02, 2026 | 3.829 |
| September 01, 2026 | 3.808 |
| August 31, 2026 | 3.818 |
| August 28, 2026 | 3.870 |
| August 27, 2026 | 3.891 |
| August 26, 2026 | 3.912 |
| August 25, 2026 | 3.933 |
| August 24, 2026 | 3.891 |
| August 21, 2026 | 3.902 |
| August 20, 2026 | 3.881 |
| August 19, 2026 | 3.881 |
| August 18, 2026 | 3.870 |
| August 17, 2026 | 3.943 |
| August 14, 2026 | 3.974 |
| August 13, 2026 | 3.974 |
| August 12, 2026 | 3.964 |
| August 11, 2026 | 3.912 |
| August 10, 2026 | 3.891 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:WAFMX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:WAFMX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |