Voya MI Dynamic Small Cap Fund I (VYSAX)
15.82
+0.15
(+0.96%)
USD |
Nov 06 2026
VYSAX Total Return Price: 232.16 for Nov. 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 232.16 |
| November 05, 2026 | 229.96 |
| November 04, 2026 | 239.06 |
| November 03, 2026 | 235.24 |
| November 02, 2026 | 234.51 |
| October 30, 2026 | 234.80 |
| October 29, 2026 | 238.47 |
| October 28, 2026 | 236.12 |
| October 27, 2026 | 234.51 |
| October 26, 2026 | 232.89 |
| October 23, 2026 | 233.77 |
| October 22, 2026 | 234.80 |
| October 21, 2026 | 235.24 |
| October 20, 2026 | 234.65 |
| October 19, 2026 | 230.40 |
| October 16, 2026 | 229.22 |
| October 15, 2026 | 232.89 |
| October 14, 2026 | 230.10 |
| October 13, 2026 | 233.77 |
| October 12, 2026 | 234.51 |
| October 09, 2026 | 235.39 |
| October 08, 2026 | 234.21 |
| October 07, 2026 | 233.63 |
| October 06, 2026 | 236.12 |
| October 05, 2026 | 237.88 |
| Date | Value |
|---|---|
| October 02, 2026 | 234.95 |
| October 01, 2026 | 232.75 |
| September 30, 2026 | 231.86 |
| September 29, 2026 | 232.16 |
| September 28, 2026 | 232.45 |
| September 25, 2026 | 234.07 |
| September 24, 2026 | 233.77 |
| September 23, 2026 | 234.36 |
| September 22, 2026 | 238.32 |
| September 21, 2026 | 238.17 |
| September 18, 2026 | 237.29 |
| September 17, 2026 | 238.62 |
| September 16, 2026 | 236.56 |
| September 15, 2026 | 237.59 |
| September 14, 2026 | 238.91 |
| September 11, 2026 | 240.08 |
| September 10, 2026 | 238.91 |
| September 09, 2026 | 240.96 |
| September 08, 2026 | 243.75 |
| September 04, 2026 | 244.93 |
| September 03, 2026 | 244.78 |
| September 02, 2026 | 243.16 |
| September 01, 2026 | 239.35 |
| August 31, 2026 | 242.58 |
| August 28, 2026 | 243.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:VYSAX", "total_return_price") |
| Last 5 Data Points: =YCS("M:VYSAX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |