Vanguard Windsor II Fund Admiral (VWNAX)
95.32
+0.44
(+0.46%)
USD |
Oct 29 2026
VWNAX Total Return Price: 446.69 for Oct. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 29, 2026 | 446.69 |
| October 28, 2026 | 444.63 |
| October 27, 2026 | 443.36 |
| October 26, 2026 | 444.49 |
| October 23, 2026 | 444.11 |
| October 22, 2026 | 446.55 |
| October 21, 2026 | 443.18 |
| October 20, 2026 | 442.85 |
| October 19, 2026 | 438.91 |
| October 16, 2026 | 439.52 |
| October 15, 2026 | 440.88 |
| October 14, 2026 | 434.65 |
| October 13, 2026 | 436.85 |
| October 12, 2026 | 436.38 |
| October 09, 2026 | 433.99 |
| October 08, 2026 | 432.26 |
| October 07, 2026 | 430.20 |
| October 06, 2026 | 433.01 |
| October 05, 2026 | 432.02 |
| October 02, 2026 | 428.74 |
| October 01, 2026 | 427.57 |
| September 30, 2026 | 426.45 |
| September 29, 2026 | 429.12 |
| September 28, 2026 | 429.73 |
| September 25, 2026 | 433.99 |
| Date | Value |
|---|---|
| September 24, 2026 | 431.46 |
| September 23, 2026 | 432.87 |
| September 22, 2026 | 435.54 |
| September 21, 2026 | 437.60 |
| September 18, 2026 | 434.09 |
| September 17, 2026 | 436.76 |
| September 16, 2026 | 434.65 |
| September 15, 2026 | 439.66 |
| September 14, 2026 | 441.58 |
| September 11, 2026 | 440.32 |
| September 10, 2026 | 437.09 |
| September 09, 2026 | 438.16 |
| September 08, 2026 | 441.44 |
| September 04, 2026 | 447.44 |
| September 03, 2026 | 450.11 |
| September 02, 2026 | 445.85 |
| September 01, 2026 | 443.27 |
| August 31, 2026 | 445.47 |
| August 28, 2026 | 448.05 |
| August 27, 2026 | 446.69 |
| August 26, 2026 | 445.47 |
| August 25, 2026 | 445.19 |
| August 24, 2026 | 445.90 |
| August 21, 2026 | 445.61 |
| August 20, 2026 | 441.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:VWNAX", "total_return_price") |
| Last 5 Data Points: =YCS("M:VWNAX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |