Vanguard Windsor II Fund Admiral (VWNAX)
95.48
-0.57
(-0.59%)
USD |
Sep 04 2026
VWNAX Total Return Level: 447.44 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 447.44 |
| September 03, 2026 | 450.11 |
| September 02, 2026 | 445.85 |
| September 01, 2026 | 443.27 |
| August 31, 2026 | 445.47 |
| August 28, 2026 | 448.05 |
| August 27, 2026 | 446.69 |
| August 26, 2026 | 445.47 |
| August 25, 2026 | 445.19 |
| August 24, 2026 | 445.90 |
| August 21, 2026 | 445.61 |
| August 20, 2026 | 441.63 |
| August 19, 2026 | 444.54 |
| August 18, 2026 | 441.96 |
| August 17, 2026 | 442.38 |
| August 14, 2026 | 447.44 |
| August 13, 2026 | 447.82 |
| August 12, 2026 | 443.13 |
| August 11, 2026 | 443.27 |
| August 10, 2026 | 443.65 |
| August 07, 2026 | 442.38 |
| August 06, 2026 | 438.91 |
| August 05, 2026 | 438.73 |
| August 04, 2026 | 439.52 |
| August 03, 2026 | 435.45 |
| Date | Value |
|---|---|
| July 31, 2026 | 430.10 |
| July 30, 2026 | 428.65 |
| July 29, 2026 | 427.43 |
| July 28, 2026 | 430.06 |
| July 27, 2026 | 422.98 |
| July 24, 2026 | 419.09 |
| July 23, 2026 | 415.44 |
| July 22, 2026 | 419.00 |
| July 21, 2026 | 420.03 |
| July 20, 2026 | 418.57 |
| July 17, 2026 | 419.32 |
| July 16, 2026 | 423.35 |
| July 15, 2026 | 421.15 |
| July 14, 2026 | 419.42 |
| July 13, 2026 | 422.14 |
| July 10, 2026 | 422.18 |
| July 09, 2026 | 420.07 |
| July 08, 2026 | 417.87 |
| July 07, 2026 | 423.12 |
| July 06, 2026 | 422.89 |
| July 02, 2026 | 420.36 |
| July 01, 2026 | 416.37 |
| June 30, 2026 | 413.79 |
| June 29, 2026 | 413.56 |
| June 26, 2026 | 411.87 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:VWNAX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:VWNAX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |