Vanguard Wellesley Income Fund Investor (VWINX)
25.62
-0.05
(-0.19%)
USD |
Nov 06 2026
VWINX Total Return Level: 1599.49 for Nov. 6, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 06, 2026 | 1599.49 |
| November 05, 2026 | 1602.61 |
| November 04, 2026 | 1618.21 |
| November 03, 2026 | 1606.98 |
| November 02, 2026 | 1611.97 |
| October 30, 2026 | 1610.72 |
| October 29, 2026 | 1612.60 |
| October 28, 2026 | 1603.23 |
| October 27, 2026 | 1605.10 |
| October 26, 2026 | 1601.98 |
| October 23, 2026 | 1597.61 |
| October 22, 2026 | 1602.61 |
| October 21, 2026 | 1590.74 |
| October 20, 2026 | 1589.50 |
| October 19, 2026 | 1581.38 |
| October 16, 2026 | 1588.25 |
| October 15, 2026 | 1586.37 |
| October 14, 2026 | 1576.39 |
| October 13, 2026 | 1576.39 |
| October 12, 2026 | 1575.76 |
| October 09, 2026 | 1573.26 |
| October 08, 2026 | 1570.14 |
| October 07, 2026 | 1565.15 |
| October 06, 2026 | 1567.65 |
| October 05, 2026 | 1560.15 |
| Date | Value |
|---|---|
| October 02, 2026 | 1557.66 |
| October 01, 2026 | 1555.78 |
| September 30, 2026 | 1554.53 |
| September 29, 2026 | 1560.15 |
| September 28, 2026 | 1561.40 |
| September 25, 2026 | 1569.52 |
| September 24, 2026 | 1565.77 |
| September 23, 2026 | 1573.89 |
| September 22, 2026 | 1587.62 |
| September 21, 2026 | 1588.87 |
| September 18, 2026 | 1583.25 |
| September 17, 2026 | 1588.23 |
| September 16, 2026 | 1579.57 |
| September 15, 2026 | 1584.52 |
| September 14, 2026 | 1588.85 |
| September 11, 2026 | 1592.56 |
| September 10, 2026 | 1589.47 |
| September 09, 2026 | 1599.37 |
| September 08, 2026 | 1605.56 |
| September 04, 2026 | 1609.27 |
| September 03, 2026 | 1612.36 |
| September 02, 2026 | 1607.41 |
| September 01, 2026 | 1605.56 |
| August 31, 2026 | 1609.27 |
| August 28, 2026 | 1611.74 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:VWINX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:VWINX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |