Vanguard Wellesley Income Fund Investor (VWINX)
26.01
-0.05
(-0.19%)
USD |
Sep 04 2026
VWINX Total Return Level: 1609.27 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 1609.27 |
| September 03, 2026 | 1612.36 |
| September 02, 2026 | 1607.41 |
| September 01, 2026 | 1605.56 |
| August 31, 2026 | 1609.27 |
| August 28, 2026 | 1611.74 |
| August 27, 2026 | 1616.08 |
| August 26, 2026 | 1619.17 |
| August 25, 2026 | 1618.55 |
| August 24, 2026 | 1617.31 |
| August 21, 2026 | 1616.08 |
| August 20, 2026 | 1614.22 |
| August 19, 2026 | 1621.03 |
| August 18, 2026 | 1614.84 |
| August 17, 2026 | 1614.84 |
| August 14, 2026 | 1621.64 |
| August 13, 2026 | 1626.59 |
| August 12, 2026 | 1619.79 |
| August 11, 2026 | 1618.55 |
| August 10, 2026 | 1617.93 |
| August 07, 2026 | 1619.79 |
| August 06, 2026 | 1615.46 |
| August 05, 2026 | 1620.41 |
| August 04, 2026 | 1620.41 |
| August 03, 2026 | 1608.03 |
| Date | Value |
|---|---|
| July 31, 2026 | 1601.23 |
| July 30, 2026 | 1603.08 |
| July 29, 2026 | 1602.46 |
| July 28, 2026 | 1612.98 |
| July 27, 2026 | 1602.46 |
| July 24, 2026 | 1599.99 |
| July 23, 2026 | 1595.66 |
| July 22, 2026 | 1601.23 |
| July 21, 2026 | 1597.51 |
| July 20, 2026 | 1598.75 |
| July 17, 2026 | 1603.70 |
| July 16, 2026 | 1604.32 |
| July 15, 2026 | 1601.23 |
| July 14, 2026 | 1599.37 |
| July 13, 2026 | 1599.37 |
| July 10, 2026 | 1603.70 |
| July 09, 2026 | 1602.46 |
| July 08, 2026 | 1599.37 |
| July 07, 2026 | 1604.32 |
| July 06, 2026 | 1606.18 |
| July 02, 2026 | 1604.32 |
| July 01, 2026 | 1596.90 |
| June 30, 2026 | 1596.90 |
| June 29, 2026 | 1603.08 |
| June 26, 2026 | 1604.32 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:VWINX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:VWINX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |