Vanguard Wellington Fund Investor (VWELX)
47.35
+0.23
(+0.49%)
USD |
Oct 09 2026
VWELX Total Return Level: 32990.13 for Oct. 9, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 09, 2026 | 32990.13 |
| October 08, 2026 | 32829.88 |
| October 07, 2026 | 32934.39 |
| October 06, 2026 | 32983.16 |
| October 05, 2026 | 32836.85 |
| October 02, 2026 | 32690.54 |
| October 01, 2026 | 32523.32 |
| September 30, 2026 | 32467.59 |
| September 29, 2026 | 32565.13 |
| September 28, 2026 | 32599.96 |
| September 25, 2026 | 32822.92 |
| September 24, 2026 | 32711.44 |
| September 23, 2026 | 32711.44 |
| September 22, 2026 | 32997.10 |
| September 21, 2026 | 32997.10 |
| September 18, 2026 | 32572.09 |
| September 17, 2026 | 32562.11 |
| September 16, 2026 | 32229.28 |
| September 15, 2026 | 32277.82 |
| September 14, 2026 | 32437.30 |
| September 11, 2026 | 32610.65 |
| September 10, 2026 | 32423.43 |
| September 09, 2026 | 32631.45 |
| September 08, 2026 | 32770.13 |
| September 04, 2026 | 32839.47 |
| Date | Value |
|---|---|
| September 03, 2026 | 32901.88 |
| September 02, 2026 | 32645.32 |
| September 01, 2026 | 32555.18 |
| August 31, 2026 | 32707.72 |
| August 28, 2026 | 32818.67 |
| August 27, 2026 | 32888.01 |
| August 26, 2026 | 32811.73 |
| August 25, 2026 | 32804.80 |
| August 24, 2026 | 32652.25 |
| August 21, 2026 | 32673.05 |
| August 20, 2026 | 32603.71 |
| August 19, 2026 | 32818.67 |
| August 18, 2026 | 32673.05 |
| August 17, 2026 | 32860.27 |
| August 14, 2026 | 32992.02 |
| August 13, 2026 | 33054.42 |
| August 12, 2026 | 32929.61 |
| August 11, 2026 | 32894.94 |
| August 10, 2026 | 32985.08 |
| August 07, 2026 | 33075.23 |
| August 06, 2026 | 32964.28 |
| August 05, 2026 | 32998.95 |
| August 04, 2026 | 33012.82 |
| August 03, 2026 | 32645.32 |
| July 31, 2026 | 32319.42 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:VWELX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:VWELX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |