Vanguard High-Yield Corporate Fund Investor (VWEHX)
5.29
0.00 (0.00%)
USD |
Oct 09 2026
VWEHX Total Return Level: 340.81 for Oct. 9, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 09, 2026 | 340.81 |
| October 08, 2026 | 340.63 |
| October 07, 2026 | 341.21 |
| October 06, 2026 | 341.15 |
| October 05, 2026 | 339.81 |
| October 02, 2026 | 340.39 |
| October 01, 2026 | 339.57 |
| September 30, 2026 | 340.15 |
| September 29, 2026 | 340.79 |
| September 28, 2026 | 340.67 |
| September 25, 2026 | 342.53 |
| September 24, 2026 | 342.98 |
| September 23, 2026 | 344.20 |
| September 22, 2026 | 346.05 |
| September 21, 2026 | 345.99 |
| September 18, 2026 | 345.93 |
| September 17, 2026 | 346.39 |
| September 16, 2026 | 345.69 |
| September 15, 2026 | 345.63 |
| September 14, 2026 | 346.20 |
| September 11, 2026 | 346.78 |
| September 10, 2026 | 346.60 |
| September 09, 2026 | 347.82 |
| September 08, 2026 | 348.40 |
| September 04, 2026 | 348.98 |
| Date | Value |
|---|---|
| September 03, 2026 | 348.73 |
| September 02, 2026 | 348.67 |
| September 01, 2026 | 348.61 |
| August 31, 2026 | 349.19 |
| August 28, 2026 | 349.19 |
| August 27, 2026 | 349.58 |
| August 26, 2026 | 349.52 |
| August 25, 2026 | 349.47 |
| August 24, 2026 | 348.77 |
| August 21, 2026 | 348.08 |
| August 20, 2026 | 348.53 |
| August 19, 2026 | 348.47 |
| August 18, 2026 | 348.41 |
| August 17, 2026 | 348.35 |
| August 14, 2026 | 348.93 |
| August 13, 2026 | 348.75 |
| August 12, 2026 | 348.05 |
| August 11, 2026 | 347.99 |
| August 10, 2026 | 347.94 |
| August 07, 2026 | 347.88 |
| August 06, 2026 | 347.70 |
| August 05, 2026 | 347.63 |
| August 04, 2026 | 347.57 |
| August 03, 2026 | 346.88 |
| July 31, 2026 | 345.42 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:VWEHX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:VWEHX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |