Vanguard Total World Stock Index Fund Inst (VTWIX)
329.82
-0.41
(-0.12%)
USD |
Sep 04 2026
VTWIX Total Return Level: 483.78 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 483.78 |
| September 03, 2026 | 484.38 |
| September 02, 2026 | 479.05 |
| September 01, 2026 | 477.04 |
| August 31, 2026 | 480.58 |
| August 28, 2026 | 481.78 |
| August 27, 2026 | 483.78 |
| August 26, 2026 | 481.49 |
| August 25, 2026 | 481.85 |
| August 24, 2026 | 479.24 |
| August 21, 2026 | 481.36 |
| August 20, 2026 | 478.04 |
| August 19, 2026 | 480.61 |
| August 18, 2026 | 479.21 |
| August 17, 2026 | 484.35 |
| August 14, 2026 | 485.51 |
| August 13, 2026 | 485.98 |
| August 12, 2026 | 483.44 |
| August 11, 2026 | 481.19 |
| August 10, 2026 | 481.93 |
| August 07, 2026 | 482.66 |
| August 06, 2026 | 478.72 |
| August 05, 2026 | 479.86 |
| August 04, 2026 | 480.58 |
| August 03, 2026 | 472.70 |
| Date | Value |
|---|---|
| July 31, 2026 | 467.17 |
| July 30, 2026 | 465.35 |
| July 29, 2026 | 455.98 |
| July 28, 2026 | 461.85 |
| July 27, 2026 | 462.51 |
| July 24, 2026 | 461.36 |
| July 23, 2026 | 462.16 |
| July 22, 2026 | 467.05 |
| July 21, 2026 | 467.60 |
| July 20, 2026 | 461.74 |
| July 17, 2026 | 463.49 |
| July 16, 2026 | 467.67 |
| July 15, 2026 | 470.90 |
| July 14, 2026 | 468.89 |
| July 13, 2026 | 466.20 |
| July 10, 2026 | 471.53 |
| July 09, 2026 | 469.89 |
| July 08, 2026 | 466.44 |
| July 07, 2026 | 468.01 |
| July 06, 2026 | 472.57 |
| July 02, 2026 | 467.23 |
| July 01, 2026 | 466.88 |
| June 30, 2026 | 470.11 |
| June 29, 2026 | 466.82 |
| June 26, 2026 | 461.92 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:VTWIX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:VTWIX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |