Vanguard Morningstar Total Stock Mkt Ix Fd Inv (VTSMX)
183.47
-0.63
(-0.34%)
USD |
Aug 24 2026
VTSMX 1 Year Total Returns (Daily): 19.81% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 19.81% |
| August 21, 2026 | 22.26% |
| August 20, 2026 | 21.26% |
| August 19, 2026 | 22.05% |
| August 18, 2026 | 21.03% |
| August 17, 2026 | 22.03% |
| August 14, 2026 | 22.30% |
| August 13, 2026 | 22.31% |
| August 12, 2026 | 22.10% |
| August 11, 2026 | 23.26% |
| August 10, 2026 | 23.27% |
| August 07, 2026 | 24.18% |
| August 06, 2026 | 23.15% |
| August 05, 2026 | 24.19% |
| August 04, 2026 | 23.96% |
| August 03, 2026 | 23.58% |
| July 31, 2026 | 19.71% |
| July 30, 2026 | 18.60% |
| July 29, 2026 | 16.54% |
| July 28, 2026 | 17.95% |
| July 27, 2026 | 17.72% |
| July 24, 2026 | 18.12% |
| July 23, 2026 | 18.05% |
| July 22, 2026 | 20.35% |
| July 21, 2026 | 20.77% |
| Date | Value |
|---|---|
| July 20, 2026 | 19.73% |
| July 17, 2026 | 20.04% |
| July 16, 2026 | 21.92% |
| July 15, 2026 | 22.98% |
| July 14, 2026 | 21.90% |
| July 13, 2026 | 21.72% |
| July 10, 2026 | 22.18% |
| July 09, 2026 | 22.15% |
| July 08, 2026 | 21.87% |
| July 07, 2026 | 22.26% |
| July 06, 2026 | 21.92% |
| July 02, 2026 | 22.10% |
| July 01, 2026 | 22.82% |
| June 30, 2026 | 23.06% |
| June 29, 2026 | 22.75% |
| June 26, 2026 | 21.92% |
| June 25, 2026 | 22.92% |
| June 24, 2026 | 22.69% |
| June 23, 2026 | 24.15% |
| June 22, 2026 | 27.03% |
| June 18, 2026 | 27.21% |
| June 17, 2026 | 25.82% |
| June 16, 2026 | 26.26% |
| June 15, 2026 | 28.26% |
| June 12, 2026 | 24.74% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:VTSMX", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:VTSMX", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |