Vanguard International Value Inv (VTRIX)
42.21
+0.30 (+0.72%)
USD |
Mar 5
VTRIX Total Return Level: 596.08 for March 5, 2021
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| March 05, 2021 | 596.08 |
| March 04, 2021 | 591.85 |
| March 03, 2021 | 597.50 |
| March 02, 2021 | 595.80 |
| March 01, 2021 | 595.94 |
| February 26, 2021 | 584.93 |
| February 25, 2021 | 595.09 |
| February 24, 2021 | 602.58 |
| February 23, 2021 | 599.19 |
| February 22, 2021 | 595.38 |
| February 19, 2021 | 595.80 |
| February 18, 2021 | 592.41 |
| February 17, 2021 | 598.06 |
| February 16, 2021 | 601.17 |
| February 12, 2021 | 595.38 |
| February 11, 2021 | 592.55 |
| February 10, 2021 | 589.45 |
| February 09, 2021 | 589.59 |
| February 08, 2021 | 588.60 |
| February 05, 2021 | 583.51 |
| February 04, 2021 | 579.84 |
| February 03, 2021 | 577.02 |
| February 02, 2021 | 574.34 |
| February 01, 2021 | 566.57 |
| January 29, 2021 | 557.25 |
| Date | Value |
|---|---|
| January 28, 2021 | 570.24 |
| January 27, 2021 | 565.44 |
| January 26, 2021 | 577.16 |
| January 25, 2021 | 578.15 |
| January 22, 2021 | 581.82 |
| January 21, 2021 | 587.19 |
| January 20, 2021 | 589.16 |
| January 19, 2021 | 584.64 |
| January 15, 2021 | 581.54 |
| January 14, 2021 | 591.71 |
| January 13, 2021 | 587.04 |
| January 12, 2021 | 589.16 |
| January 11, 2021 | 583.51 |
| January 08, 2021 | 592.13 |
| January 07, 2021 | 585.21 |
| January 06, 2021 | 581.68 |
| January 05, 2021 | 574.90 |
| January 04, 2021 | 567.84 |
| December 31, 2020 | 568.40 |
| December 30, 2020 | 570.66 |
| December 29, 2020 | 567.84 |
| December 28, 2020 | 564.45 |
| December 24, 2020 | 561.34 |
| December 23, 2020 | 559.51 |
| December 22, 2020 | 551.46 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
336.99
Minimum
Mar 23 2020
602.58
Maximum
Feb 24 2021
462.96
Average
469.13
Median