Vanguard International Value Inv (VTRIX)
36.82
+0.40 (+1.10%)
USD |
Mar 20 2023
VTRIX Total Return Level: 558.55 for March 20, 2023
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| March 20, 2023 | 558.55 |
| March 17, 2023 | 552.48 |
| March 16, 2023 | 557.18 |
| March 15, 2023 | 549.30 |
| March 14, 2023 | 566.29 |
| March 13, 2023 | 561.58 |
| March 10, 2023 | 565.83 |
| March 09, 2023 | 570.69 |
| March 08, 2023 | 578.27 |
| March 07, 2023 | 576.90 |
| March 06, 2023 | 585.70 |
| March 03, 2023 | 586.46 |
| March 02, 2023 | 580.70 |
| March 01, 2023 | 579.48 |
| February 28, 2023 | 573.42 |
| February 27, 2023 | 576.45 |
| February 24, 2023 | 570.84 |
| February 23, 2023 | 579.94 |
| February 22, 2023 | 577.66 |
| February 21, 2023 | 581.30 |
| February 17, 2023 | 587.83 |
| February 16, 2023 | 589.65 |
| February 15, 2023 | 590.86 |
| February 14, 2023 | 592.38 |
| February 13, 2023 | 592.07 |
| Date | Value |
|---|---|
| February 10, 2023 | 586.61 |
| February 09, 2023 | 590.86 |
| February 08, 2023 | 589.50 |
| February 07, 2023 | 590.86 |
| February 06, 2023 | 586.16 |
| February 03, 2023 | 592.38 |
| February 02, 2023 | 599.36 |
| February 01, 2023 | 600.57 |
| January 31, 2023 | 594.35 |
| January 30, 2023 | 592.53 |
| January 27, 2023 | 599.05 |
| January 26, 2023 | 601.93 |
| January 25, 2023 | 598.75 |
| January 24, 2023 | 596.17 |
| January 23, 2023 | 596.17 |
| January 20, 2023 | 594.05 |
| January 19, 2023 | 587.37 |
| January 18, 2023 | 585.86 |
| January 17, 2023 | 587.98 |
| January 13, 2023 | 587.68 |
| January 12, 2023 | 583.73 |
| January 11, 2023 | 577.97 |
| January 10, 2023 | 574.78 |
| January 09, 2023 | 571.75 |
| January 06, 2023 | 567.80 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
336.99
Minimum
Mar 23 2020
650.31
Maximum
Jun 07 2021
520.84
Average
504.32
Median
Nov 27 2019