Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1983. Upgrade now.
Date Value
March 20, 2023 558.55
March 17, 2023 552.48
March 16, 2023 557.18
March 15, 2023 549.30
March 14, 2023 566.29
March 13, 2023 561.58
March 10, 2023 565.83
March 09, 2023 570.69
March 08, 2023 578.27
March 07, 2023 576.90
March 06, 2023 585.70
March 03, 2023 586.46
March 02, 2023 580.70
March 01, 2023 579.48
February 28, 2023 573.42
February 27, 2023 576.45
February 24, 2023 570.84
February 23, 2023 579.94
February 22, 2023 577.66
February 21, 2023 581.30
February 17, 2023 587.83
February 16, 2023 589.65
February 15, 2023 590.86
February 14, 2023 592.38
February 13, 2023 592.07
Date Value
February 10, 2023 586.61
February 09, 2023 590.86
February 08, 2023 589.50
February 07, 2023 590.86
February 06, 2023 586.16
February 03, 2023 592.38
February 02, 2023 599.36
February 01, 2023 600.57
January 31, 2023 594.35
January 30, 2023 592.53
January 27, 2023 599.05
January 26, 2023 601.93
January 25, 2023 598.75
January 24, 2023 596.17
January 23, 2023 596.17
January 20, 2023 594.05
January 19, 2023 587.37
January 18, 2023 585.86
January 17, 2023 587.98
January 13, 2023 587.68
January 12, 2023 583.73
January 11, 2023 577.97
January 10, 2023 574.78
January 09, 2023 571.75
January 06, 2023 567.80

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

336.99
Minimum
Mar 23 2020
650.31
Maximum
Jun 07 2021
520.84
Average
504.32
Median
Nov 27 2019