Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1983. Upgrade now.
Date Value
March 05, 2021 596.08
March 04, 2021 591.85
March 03, 2021 597.50
March 02, 2021 595.80
March 01, 2021 595.94
February 26, 2021 584.93
February 25, 2021 595.09
February 24, 2021 602.58
February 23, 2021 599.19
February 22, 2021 595.38
February 19, 2021 595.80
February 18, 2021 592.41
February 17, 2021 598.06
February 16, 2021 601.17
February 12, 2021 595.38
February 11, 2021 592.55
February 10, 2021 589.45
February 09, 2021 589.59
February 08, 2021 588.60
February 05, 2021 583.51
February 04, 2021 579.84
February 03, 2021 577.02
February 02, 2021 574.34
February 01, 2021 566.57
January 29, 2021 557.25
Date Value
January 28, 2021 570.24
January 27, 2021 565.44
January 26, 2021 577.16
January 25, 2021 578.15
January 22, 2021 581.82
January 21, 2021 587.19
January 20, 2021 589.16
January 19, 2021 584.64
January 15, 2021 581.54
January 14, 2021 591.71
January 13, 2021 587.04
January 12, 2021 589.16
January 11, 2021 583.51
January 08, 2021 592.13
January 07, 2021 585.21
January 06, 2021 581.68
January 05, 2021 574.90
January 04, 2021 567.84
December 31, 2020 568.40
December 30, 2020 570.66
December 29, 2020 567.84
December 28, 2020 564.45
December 24, 2020 561.34
December 23, 2020 559.51
December 22, 2020 551.46

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

336.99
Minimum
Mar 23 2020
602.58
Maximum
Feb 24 2021
462.96
Average
469.13
Median