Vanguard International Value Fund Investor (VTRIX)
48.45
+0.11
(+0.23%)
USD |
Sep 02 2026
VTRIX Total Return Level: 972.10 for Sept. 2, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 02, 2026 | 972.10 |
| September 01, 2026 | 969.90 |
| August 31, 2026 | 976.52 |
| August 28, 2026 | 979.93 |
| August 27, 2026 | 982.13 |
| August 26, 2026 | 984.94 |
| August 25, 2026 | 987.75 |
| August 24, 2026 | 984.34 |
| August 21, 2026 | 986.95 |
| August 20, 2026 | 976.72 |
| August 19, 2026 | 979.12 |
| August 18, 2026 | 972.10 |
| August 17, 2026 | 980.93 |
| August 14, 2026 | 984.14 |
| August 13, 2026 | 983.34 |
| August 12, 2026 | 983.74 |
| August 11, 2026 | 983.94 |
| August 10, 2026 | 987.35 |
| August 07, 2026 | 991.16 |
| August 06, 2026 | 980.53 |
| August 05, 2026 | 981.13 |
| August 04, 2026 | 981.13 |
| August 03, 2026 | 975.51 |
| July 31, 2026 | 969.49 |
| July 30, 2026 | 977.12 |
| Date | Value |
|---|---|
| July 29, 2026 | 959.66 |
| July 28, 2026 | 955.65 |
| July 27, 2026 | 947.42 |
| July 24, 2026 | 940.40 |
| July 23, 2026 | 937.59 |
| July 22, 2026 | 946.62 |
| July 21, 2026 | 949.43 |
| July 20, 2026 | 942.81 |
| July 17, 2026 | 948.43 |
| July 16, 2026 | 953.04 |
| July 15, 2026 | 954.45 |
| July 14, 2026 | 947.82 |
| July 13, 2026 | 946.82 |
| July 10, 2026 | 954.04 |
| July 09, 2026 | 949.43 |
| July 08, 2026 | 948.03 |
| July 07, 2026 | 954.24 |
| July 06, 2026 | 962.27 |
| July 02, 2026 | 951.03 |
| July 01, 2026 | 935.99 |
| June 30, 2026 | 940.80 |
| June 29, 2026 | 942.01 |
| June 26, 2026 | 934.98 |
| June 25, 2026 | 936.79 |
| June 24, 2026 | 931.77 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:VTRIX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:VTRIX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |