Vanguard S&P Small-Cap 600 Index Fund Inst (VSMSX)
520.01
+1.27
(+0.24%)
USD |
Oct 05 2026
VSMSX 1 Year Total Returns (Daily): 17.19% for Oct. 5, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 05, 2026 | 17.19% |
| October 02, 2026 | 17.47% |
| October 01, 2026 | 16.50% |
| September 30, 2026 | 16.03% |
| September 29, 2026 | 16.95% |
| September 28, 2026 | 17.44% |
| September 25, 2026 | 19.53% |
| September 24, 2026 | 18.08% |
| September 23, 2026 | 17.35% |
| September 22, 2026 | 18.41% |
| September 21, 2026 | 18.33% |
| September 18, 2026 | 16.70% |
| September 17, 2026 | 19.91% |
| September 16, 2026 | 19.79% |
| September 15, 2026 | 20.14% |
| September 14, 2026 | 20.80% |
| September 11, 2026 | 20.06% |
| September 10, 2026 | 21.91% |
| September 09, 2026 | 22.68% |
| September 08, 2026 | 22.90% |
| September 04, 2026 | 24.11% |
| September 03, 2026 | 25.50% |
| September 02, 2026 | 24.88% |
| September 01, 2026 | 22.63% |
| August 31, 2026 | 24.09% |
| Date | Value |
|---|---|
| August 28, 2026 | 24.45% |
| August 27, 2026 | 25.31% |
| August 26, 2026 | 26.30% |
| August 25, 2026 | 26.66% |
| August 24, 2026 | 25.53% |
| August 21, 2026 | 30.85% |
| August 20, 2026 | 29.89% |
| August 19, 2026 | 30.60% |
| August 18, 2026 | 30.49% |
| August 17, 2026 | 32.66% |
| August 14, 2026 | 32.37% |
| August 13, 2026 | 29.93% |
| August 12, 2026 | 32.13% |
| August 11, 2026 | 35.76% |
| August 10, 2026 | 35.26% |
| August 07, 2026 | 36.51% |
| August 06, 2026 | 35.23% |
| August 05, 2026 | 36.23% |
| August 04, 2026 | 38.28% |
| August 03, 2026 | 38.17% |
| July 31, 2026 | 33.66% |
| July 30, 2026 | 32.23% |
| July 29, 2026 | 30.30% |
| July 28, 2026 | 31.55% |
| July 27, 2026 | 30.57% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:VSMSX", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:VSMSX", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |