Vanguard Strategic Equity Fund Investor (VSEQX)

43.64 -0.33 (-0.75%) USD  |  Sep 28 2026
More

VSEQX Total Return Price: 275.73 for Sept. 28, 2026

Total Return Price Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Price Chart
Start Trial

Historical Total Return Price Data

View and export this data back to 1995. Start Trial.
Date Value
September 28, 2026 275.73
September 25, 2026 277.82
September 24, 2026 277.06
September 23, 2026 277.50
September 22, 2026 280.03
September 21, 2026 279.90
September 18, 2026 278.32
September 17, 2026 279.78
September 16, 2026 277.31
September 15, 2026 278.51
September 14, 2026 279.71
September 11, 2026 281.23
September 10, 2026 278.51
September 09, 2026 280.91
September 08, 2026 283.06
September 04, 2026 285.84
September 03, 2026 285.78
September 02, 2026 283.82
September 01, 2026 282.05
August 31, 2026 284.45
August 28, 2026 286.60
August 27, 2026 289.13
August 26, 2026 288.56
August 25, 2026 287.80
August 24, 2026 287.17
Date Value
August 21, 2026 288.69
August 20, 2026 286.85
August 19, 2026 290.01
August 18, 2026 289.63
August 17, 2026 293.05
August 14, 2026 294.44
August 13, 2026 293.30
August 12, 2026 291.34
August 11, 2026 290.01
August 10, 2026 289.25
August 07, 2026 290.46
August 06, 2026 287.23
August 05, 2026 289.00
August 04, 2026 291.85
August 03, 2026 286.35
July 31, 2026 282.30
July 30, 2026 282.94
July 29, 2026 280.60
July 28, 2026 284.33
July 27, 2026 283.00
July 24, 2026 281.10
July 23, 2026 280.22
July 22, 2026 281.86
July 21, 2026 282.62
July 20, 2026 280.41

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
T Rowe Price Extended Equity Market Index Fund 116.09
Vanguard Strategic Small-Cap Equity Fund Investor 123.19
BNY Mellon Midcap Index Fund Investor 520.90
Cambiar SMID Fund Investor 36.78
Reinhart Mid Cap PMV Fund Inv 29.83

Total Return Price Excel Add-In Codes

View Total Return Price Excel Add-In Codes
Start Trial
Metric Code: total_return_price
Latest Data Point: =YCP("M:VSEQX", "total_return_price")
Last 5 Data Points: =YCS("M:VSEQX", "total_return_price", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.