Vanguard Pacific Stock Index Fund Institutional (VPKIX)
20.86
-0.10
(-0.48%)
USD |
Oct 15 2026
VPKIX Total Return Level: 40.22 for Oct. 15, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 15, 2026 | 40.22 |
| October 14, 2026 | 40.42 |
| October 13, 2026 | 41.32 |
| October 12, 2026 | 41.48 |
| October 09, 2026 | 42.02 |
| October 08, 2026 | 41.71 |
| October 07, 2026 | 42.50 |
| October 06, 2026 | 43.04 |
| October 05, 2026 | 43.14 |
| October 02, 2026 | 43.08 |
| October 01, 2026 | 42.56 |
| September 30, 2026 | 42.36 |
| September 29, 2026 | 42.52 |
| September 28, 2026 | 42.23 |
| September 25, 2026 | 42.79 |
| September 24, 2026 | 42.00 |
| September 23, 2026 | 42.58 |
| September 22, 2026 | 43.35 |
| September 21, 2026 | 43.14 |
| September 18, 2026 | 42.27 |
| September 17, 2026 | 42.58 |
| September 16, 2026 | 41.82 |
| September 15, 2026 | 41.90 |
| September 14, 2026 | 42.08 |
| September 11, 2026 | 42.98 |
| Date | Value |
|---|---|
| September 10, 2026 | 42.38 |
| September 09, 2026 | 42.98 |
| September 08, 2026 | 43.15 |
| September 04, 2026 | 43.06 |
| September 03, 2026 | 42.85 |
| September 02, 2026 | 42.13 |
| September 01, 2026 | 41.84 |
| August 31, 2026 | 42.25 |
| August 28, 2026 | 42.04 |
| August 27, 2026 | 42.40 |
| August 26, 2026 | 42.13 |
| August 25, 2026 | 42.21 |
| August 24, 2026 | 41.69 |
| August 21, 2026 | 42.15 |
| August 20, 2026 | 41.61 |
| August 19, 2026 | 41.42 |
| August 18, 2026 | 41.44 |
| August 17, 2026 | 42.81 |
| August 14, 2026 | 42.50 |
| August 13, 2026 | 42.52 |
| August 12, 2026 | 42.09 |
| August 11, 2026 | 41.27 |
| August 10, 2026 | 41.03 |
| August 07, 2026 | 41.44 |
| August 06, 2026 | 40.88 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:VPKIX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:VPKIX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |