Vanguard Pacific Stock Index Fund Admiral (VPADX)
145.96
+0.76
(+0.52%)
USD |
Sep 04 2026
VPADX Total Return Level: 275.07 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 275.07 |
| September 03, 2026 | 273.64 |
| September 02, 2026 | 269.04 |
| September 01, 2026 | 267.21 |
| August 31, 2026 | 269.83 |
| August 28, 2026 | 268.48 |
| August 27, 2026 | 270.83 |
| August 26, 2026 | 269.15 |
| August 25, 2026 | 269.55 |
| August 24, 2026 | 266.33 |
| August 21, 2026 | 269.21 |
| August 20, 2026 | 265.80 |
| August 19, 2026 | 264.54 |
| August 18, 2026 | 264.67 |
| August 17, 2026 | 273.43 |
| August 14, 2026 | 271.47 |
| August 13, 2026 | 271.55 |
| August 12, 2026 | 268.89 |
| August 11, 2026 | 263.58 |
| August 10, 2026 | 262.11 |
| August 07, 2026 | 264.63 |
| August 06, 2026 | 261.07 |
| August 05, 2026 | 263.03 |
| August 04, 2026 | 264.24 |
| August 03, 2026 | 257.96 |
| Date | Value |
|---|---|
| July 31, 2026 | 256.21 |
| July 30, 2026 | 256.04 |
| July 29, 2026 | 243.90 |
| July 28, 2026 | 248.14 |
| July 27, 2026 | 253.76 |
| July 24, 2026 | 252.89 |
| July 23, 2026 | 256.77 |
| July 22, 2026 | 258.07 |
| July 21, 2026 | 259.58 |
| July 20, 2026 | 251.48 |
| July 17, 2026 | 252.70 |
| July 16, 2026 | 254.23 |
| July 15, 2026 | 260.82 |
| July 14, 2026 | 260.77 |
| July 13, 2026 | 255.23 |
| July 10, 2026 | 265.23 |
| July 09, 2026 | 263.69 |
| July 08, 2026 | 260.67 |
| July 07, 2026 | 261.48 |
| July 06, 2026 | 269.02 |
| July 02, 2026 | 259.26 |
| July 01, 2026 | 262.48 |
| June 30, 2026 | 270.40 |
| June 29, 2026 | 269.49 |
| June 26, 2026 | 267.19 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:VPADX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:VPADX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |