Vanguard Pacific Stock Index Fund Admiral (VPADX)
136.32
-0.64
(-0.47%)
USD |
Oct 15 2026
VPADX Total Return Level: 256.90 for Oct. 15, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 15, 2026 | 256.90 |
| October 14, 2026 | 258.11 |
| October 13, 2026 | 263.90 |
| October 12, 2026 | 264.93 |
| October 09, 2026 | 268.34 |
| October 08, 2026 | 266.33 |
| October 07, 2026 | 271.40 |
| October 06, 2026 | 274.94 |
| October 05, 2026 | 275.54 |
| October 02, 2026 | 275.18 |
| October 01, 2026 | 271.75 |
| September 30, 2026 | 270.53 |
| September 29, 2026 | 271.57 |
| September 28, 2026 | 269.76 |
| September 25, 2026 | 273.34 |
| September 24, 2026 | 268.25 |
| September 23, 2026 | 271.96 |
| September 22, 2026 | 276.88 |
| September 21, 2026 | 275.54 |
| September 18, 2026 | 270.02 |
| September 17, 2026 | 271.92 |
| September 16, 2026 | 267.14 |
| September 15, 2026 | 267.63 |
| September 14, 2026 | 268.70 |
| September 11, 2026 | 274.56 |
| Date | Value |
|---|---|
| September 10, 2026 | 270.68 |
| September 09, 2026 | 274.47 |
| September 08, 2026 | 275.60 |
| September 04, 2026 | 275.07 |
| September 03, 2026 | 273.64 |
| September 02, 2026 | 269.04 |
| September 01, 2026 | 267.21 |
| August 31, 2026 | 269.83 |
| August 28, 2026 | 268.48 |
| August 27, 2026 | 270.83 |
| August 26, 2026 | 269.15 |
| August 25, 2026 | 269.55 |
| August 24, 2026 | 266.33 |
| August 21, 2026 | 269.21 |
| August 20, 2026 | 265.80 |
| August 19, 2026 | 264.54 |
| August 18, 2026 | 264.67 |
| August 17, 2026 | 273.43 |
| August 14, 2026 | 271.47 |
| August 13, 2026 | 271.55 |
| August 12, 2026 | 268.89 |
| August 11, 2026 | 263.58 |
| August 10, 2026 | 262.11 |
| August 07, 2026 | 264.63 |
| August 06, 2026 | 261.07 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:VPADX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:VPADX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |