Total Return Level Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Level Chart
Start Trial

Historical Total Return Level Data

View and export this data back to 1981. Start Trial.
Date Value
October 28, 2026 5.757
October 27, 2026 5.757
October 26, 2026 5.756
October 23, 2026 5.755
October 22, 2026 5.754
October 21, 2026 5.753
October 20, 2026 5.752
October 19, 2026 5.752
October 16, 2026 5.751
October 15, 2026 5.749
October 14, 2026 5.749
October 13, 2026 5.748
October 12, 2026 5.748
October 09, 2026 5.747
October 08, 2026 5.745
October 07, 2026 5.744
October 06, 2026 5.744
October 05, 2026 5.743
October 02, 2026 5.743
October 01, 2026 5.741
September 30, 2026 5.740
September 29, 2026 5.740
September 28, 2026 5.739
September 25, 2026 5.738
September 24, 2026 5.737
Date Value
September 23, 2026 5.736
September 22, 2026 5.736
September 21, 2026 5.735
September 18, 2026 5.734
September 17, 2026 5.733
September 16, 2026 5.732
September 15, 2026 5.732
September 14, 2026 5.731
September 11, 2026 5.730
September 10, 2026 5.729
September 09, 2026 5.728
September 08, 2026 5.728
September 07, 2026 5.727
September 04, 2026 5.726
September 03, 2026 5.725
September 02, 2026 5.724
September 01, 2026 5.724
August 31, 2026 5.723
August 28, 2026 5.723
August 27, 2026 5.721
August 26, 2026 5.720
August 25, 2026 5.720
August 24, 2026 5.719
August 21, 2026 5.718
August 20, 2026 5.717

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median