Total Return Level Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Level Chart
Start Trial

Historical Total Return Level Data

View and export this data back to 1981. Start Trial.
Date Value
August 27, 2026 5.721
August 26, 2026 5.720
August 25, 2026 5.720
August 24, 2026 5.719
August 21, 2026 5.718
August 20, 2026 5.717
August 19, 2026 5.716
August 18, 2026 5.716
August 17, 2026 5.715
August 14, 2026 5.714
August 13, 2026 5.713
August 12, 2026 5.712
August 11, 2026 5.712
August 10, 2026 5.711
August 07, 2026 5.710
August 06, 2026 5.709
August 05, 2026 5.708
August 04, 2026 5.708
August 03, 2026 5.707
July 31, 2026 5.705
July 30, 2026 5.705
July 29, 2026 5.704
July 28, 2026 5.704
July 27, 2026 5.703
July 24, 2026 5.703
Date Value
July 23, 2026 5.701
July 22, 2026 5.700
July 21, 2026 5.700
July 20, 2026 5.699
July 17, 2026 5.699
July 16, 2026 5.697
July 15, 2026 5.696
July 14, 2026 5.696
July 13, 2026 5.695
July 10, 2026 5.695
July 09, 2026 5.693
July 08, 2026 5.693
July 07, 2026 5.692
July 06, 2026 5.691
July 03, 2026 5.691
July 02, 2026 5.689
July 01, 2026 5.689
June 30, 2026 5.688
June 29, 2026 5.688
June 26, 2026 5.687
June 25, 2026 5.685
June 24, 2026 5.685
June 23, 2026 5.684
June 22, 2026 5.684
June 19, 2026 5.683

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median