Total Return Level Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Level Chart
Start Trial

Historical Total Return Level Data

View and export this data back to 1981. Start Trial.
Date Value
October 07, 2026 5.740
October 06, 2026 5.744
October 05, 2026 5.743
October 02, 2026 5.743
October 01, 2026 5.741
September 30, 2026 5.740
September 29, 2026 5.740
September 28, 2026 5.739
September 25, 2026 5.738
September 24, 2026 5.737
September 23, 2026 5.736
September 22, 2026 5.736
September 21, 2026 5.735
September 18, 2026 5.734
September 17, 2026 5.733
September 16, 2026 5.732
September 15, 2026 5.732
September 14, 2026 5.731
September 11, 2026 5.730
September 10, 2026 5.729
September 09, 2026 5.728
September 08, 2026 5.728
September 07, 2026 5.727
September 04, 2026 5.726
September 03, 2026 5.725
Date Value
September 02, 2026 5.724
September 01, 2026 5.724
August 31, 2026 5.723
August 28, 2026 5.723
August 27, 2026 5.721
August 26, 2026 5.720
August 25, 2026 5.720
August 24, 2026 5.719
August 21, 2026 5.718
August 20, 2026 5.717
August 19, 2026 5.716
August 18, 2026 5.716
August 17, 2026 5.715
August 14, 2026 5.714
August 13, 2026 5.713
August 12, 2026 5.712
August 11, 2026 5.712
August 10, 2026 5.711
August 07, 2026 5.710
August 06, 2026 5.709
August 05, 2026 5.708
August 04, 2026 5.708
August 03, 2026 5.707
July 31, 2026 5.705
July 30, 2026 5.705

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median