Total Return Level Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Level Chart
Start Trial

Historical Total Return Level Data

View and export this data back to 1980. Start Trial.
Date Value
August 28, 2026 5.599
August 27, 2026 5.597
August 26, 2026 5.597
August 25, 2026 5.596
August 24, 2026 5.596
August 21, 2026 5.595
August 20, 2026 5.594
August 19, 2026 5.594
August 18, 2026 5.593
August 17, 2026 5.593
August 14, 2026 5.592
August 13, 2026 5.591
August 12, 2026 5.590
August 11, 2026 5.590
August 10, 2026 5.589
August 07, 2026 5.589
August 06, 2026 5.588
August 05, 2026 5.587
August 04, 2026 5.587
August 03, 2026 5.586
July 31, 2026 5.585
July 30, 2026 5.585
July 29, 2026 5.584
July 28, 2026 5.583
July 27, 2026 5.583
Date Value
July 24, 2026 5.582
July 23, 2026 5.581
July 22, 2026 5.581
July 21, 2026 5.580
July 20, 2026 5.580
July 17, 2026 5.579
July 16, 2026 5.578
July 15, 2026 5.578
July 14, 2026 5.577
July 13, 2026 5.577
July 10, 2026 5.576
July 09, 2026 5.575
July 08, 2026 5.574
July 07, 2026 5.574
July 06, 2026 5.573
July 03, 2026 5.573
July 02, 2026 5.572
July 01, 2026 5.571
June 30, 2026 5.571
June 29, 2026 5.571
June 26, 2026 5.570
June 25, 2026 5.568
June 24, 2026 5.568
June 23, 2026 5.568
June 22, 2026 5.567

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median