Virtus KAR Mid-Cap Core Fund A (VMACX)
56.32
-0.14
(-0.25%)
USD |
Aug 24 2026
VMACX 1 Year Total Returns (Daily): -2.49% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -2.49% |
| August 21, 2026 | 0.16% |
| August 20, 2026 | -0.88% |
| August 19, 2026 | -0.66% |
| August 18, 2026 | -0.31% |
| August 17, 2026 | 0.69% |
| August 14, 2026 | 1.09% |
| August 13, 2026 | 0.18% |
| August 12, 2026 | 1.26% |
| August 11, 2026 | 2.77% |
| August 10, 2026 | 2.23% |
| August 07, 2026 | 2.72% |
| August 06, 2026 | 1.72% |
| August 05, 2026 | 2.15% |
| August 04, 2026 | 1.62% |
| August 03, 2026 | 1.44% |
| July 31, 2026 | -0.47% |
| July 30, 2026 | -2.34% |
| July 29, 2026 | -2.66% |
| July 28, 2026 | -1.60% |
| July 27, 2026 | -3.16% |
| July 24, 2026 | -3.60% |
| July 23, 2026 | -2.83% |
| July 22, 2026 | -1.83% |
| July 21, 2026 | -1.85% |
| Date | Value |
|---|---|
| July 20, 2026 | -2.49% |
| July 17, 2026 | -2.17% |
| July 16, 2026 | 0.13% |
| July 15, 2026 | -0.94% |
| July 14, 2026 | -2.62% |
| July 13, 2026 | -2.67% |
| July 10, 2026 | -3.47% |
| July 09, 2026 | -3.25% |
| July 08, 2026 | -3.77% |
| July 07, 2026 | -2.54% |
| July 06, 2026 | -2.22% |
| July 02, 2026 | -1.97% |
| July 01, 2026 | -2.34% |
| June 30, 2026 | -1.29% |
| June 29, 2026 | -2.05% |
| June 26, 2026 | -1.41% |
| June 25, 2026 | -0.26% |
| June 24, 2026 | -1.71% |
| June 23, 2026 | -1.76% |
| June 22, 2026 | 0.84% |
| June 18, 2026 | 1.25% |
| June 17, 2026 | 0.06% |
| June 16, 2026 | 1.18% |
| June 15, 2026 | 2.16% |
| June 12, 2026 | -0.14% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:VMACX", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:VMACX", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |