Voya VP Index Plus LargeCap Portfolio ADV (VIPAX)
30.44
-0.21
(-0.69%)
USD |
Sep 28 2026
VIPAX Total Return Price: 76.50 for Sept. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 76.50 |
| September 25, 2026 | 77.03 |
| September 24, 2026 | 76.65 |
| September 23, 2026 | 76.58 |
| September 22, 2026 | 77.26 |
| September 21, 2026 | 77.33 |
| September 18, 2026 | 76.22 |
| September 17, 2026 | 76.05 |
| September 16, 2026 | 75.17 |
| September 15, 2026 | 75.50 |
| September 14, 2026 | 75.82 |
| September 11, 2026 | 76.25 |
| September 10, 2026 | 75.62 |
| September 09, 2026 | 76.05 |
| September 08, 2026 | 76.53 |
| September 04, 2026 | 77.03 |
| September 03, 2026 | 77.18 |
| September 02, 2026 | 76.30 |
| September 01, 2026 | 75.95 |
| August 31, 2026 | 76.50 |
| August 28, 2026 | 76.98 |
| August 27, 2026 | 77.28 |
| August 26, 2026 | 76.68 |
| August 25, 2026 | 76.65 |
| August 24, 2026 | 76.38 |
| Date | Value |
|---|---|
| August 21, 2026 | 76.60 |
| August 20, 2026 | 76.25 |
| August 19, 2026 | 76.85 |
| August 18, 2026 | 76.95 |
| August 17, 2026 | 77.48 |
| August 14, 2026 | 77.86 |
| August 13, 2026 | 78.01 |
| August 12, 2026 | 77.31 |
| August 11, 2026 | 77.08 |
| August 10, 2026 | 77.28 |
| August 07, 2026 | 77.31 |
| August 06, 2026 | 76.80 |
| August 05, 2026 | 76.98 |
| August 04, 2026 | 77.18 |
| August 03, 2026 | 75.95 |
| July 31, 2026 | 74.79 |
| July 30, 2026 | 74.21 |
| July 29, 2026 | 72.96 |
| July 28, 2026 | 74.14 |
| July 27, 2026 | 73.81 |
| July 24, 2026 | 73.71 |
| July 23, 2026 | 73.64 |
| July 22, 2026 | 74.67 |
| July 21, 2026 | 74.79 |
| July 20, 2026 | 74.11 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median