American Funds Investment Co of America 529-F-3 (FAOOX)

68.11 -0.65 (-0.95%) USD  |  Sep 28 2026
More

FAOOX Total Return Price: 101.47 for Sept. 28, 2026

Total Return Price Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Price Chart
Start Trial

Historical Total Return Price Data

View and export this data back to 1962. Start Trial.
Date Value
September 28, 2026 101.47
September 25, 2026 102.44
September 24, 2026 102.14
September 23, 2026 102.09
September 22, 2026 103.00
September 21, 2026 103.24
September 18, 2026 101.35
September 17, 2026 101.33
September 16, 2026 100.19
September 15, 2026 100.39
September 14, 2026 101.13
September 11, 2026 101.84
September 10, 2026 101.32
September 09, 2026 102.05
September 08, 2026 102.68
September 04, 2026 102.91
September 03, 2026 103.00
September 02, 2026 102.17
September 01, 2026 101.78
August 31, 2026 102.56
August 28, 2026 103.36
August 27, 2026 103.37
August 26, 2026 102.93
August 25, 2026 102.85
August 24, 2026 102.47
Date Value
August 21, 2026 102.76
August 20, 2026 102.33
August 19, 2026 103.06
August 18, 2026 103.06
August 17, 2026 103.97
August 14, 2026 104.71
August 13, 2026 105.48
August 12, 2026 104.99
August 11, 2026 104.98
August 10, 2026 105.28
August 07, 2026 105.44
August 06, 2026 104.58
August 05, 2026 104.70
August 04, 2026 104.55
August 03, 2026 103.03
July 31, 2026 101.35
July 30, 2026 99.91
July 29, 2026 98.46
July 28, 2026 99.85
July 27, 2026 99.36
July 24, 2026 99.16
July 23, 2026 99.36
July 22, 2026 100.52
July 21, 2026 100.61
July 20, 2026 99.96

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
American Funds Fundamental Investors 529-F-3 157.49
T Rowe Price US Equity Research Fund Z 84.20
Allspring CoreBuilder Shares - Srs EPI 34.72
Franklin US Large Cap Equity Fund FI 77.72
Lazard US Equity Focus Portfolio Open 63.64

Total Return Price Excel Add-In Codes

View Total Return Price Excel Add-In Codes
Start Trial
Metric Code: total_return_price
Latest Data Point: =YCP("M:FAOOX", "total_return_price")
Last 5 Data Points: =YCS("M:FAOOX", "total_return_price", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.