USA Mutuals Vice Fund C (VICCX)
22.01
+0.01
(+0.05%)
USD |
Aug 24 2026
VICCX 1 Year Total Returns (Daily): 8.63% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 8.63% |
| August 21, 2026 | 9.54% |
| August 20, 2026 | 10.03% |
| August 19, 2026 | 11.55% |
| August 18, 2026 | 10.75% |
| August 17, 2026 | 11.44% |
| August 14, 2026 | 12.56% |
| August 13, 2026 | 10.81% |
| August 12, 2026 | 10.51% |
| August 11, 2026 | 11.45% |
| August 10, 2026 | 12.20% |
| August 07, 2026 | 11.76% |
| August 06, 2026 | 11.65% |
| August 05, 2026 | 11.99% |
| August 04, 2026 | 12.54% |
| August 03, 2026 | 12.74% |
| July 31, 2026 | 12.12% |
| July 30, 2026 | 10.70% |
| July 29, 2026 | 9.96% |
| July 28, 2026 | 10.66% |
| July 27, 2026 | 7.37% |
| July 24, 2026 | 6.06% |
| July 23, 2026 | 5.06% |
| July 22, 2026 | 6.34% |
| July 21, 2026 | 6.40% |
| Date | Value |
|---|---|
| July 20, 2026 | 6.66% |
| July 17, 2026 | 6.53% |
| July 16, 2026 | 7.21% |
| July 15, 2026 | 6.68% |
| July 14, 2026 | 5.79% |
| July 13, 2026 | 6.24% |
| July 10, 2026 | 6.47% |
| July 09, 2026 | 7.46% |
| July 08, 2026 | 8.37% |
| July 07, 2026 | 8.99% |
| July 06, 2026 | 8.95% |
| July 02, 2026 | 9.24% |
| July 01, 2026 | 7.81% |
| June 30, 2026 | 8.07% |
| June 29, 2026 | 9.08% |
| June 26, 2026 | 8.81% |
| June 25, 2026 | 9.39% |
| June 24, 2026 | 8.54% |
| June 23, 2026 | 8.45% |
| June 22, 2026 | 8.84% |
| June 18, 2026 | 9.28% |
| June 17, 2026 | 9.91% |
| June 16, 2026 | 10.81% |
| June 15, 2026 | 10.86% |
| June 12, 2026 | 11.13% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:VICCX", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:VICCX", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |