Vanguard Global Equity Fund Investor (VHGEX)
42.10
-0.29
(-0.68%)
USD |
Oct 07 2026
VHGEX Total Return Level: 165.88 for Oct. 7, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 07, 2026 | 165.88 |
| October 06, 2026 | 167.02 |
| October 05, 2026 | 166.82 |
| October 02, 2026 | 164.66 |
| October 01, 2026 | 163.16 |
| September 30, 2026 | 162.96 |
| September 29, 2026 | 163.71 |
| September 28, 2026 | 163.55 |
| September 25, 2026 | 164.85 |
| September 24, 2026 | 163.75 |
| September 23, 2026 | 164.18 |
| September 22, 2026 | 166.31 |
| September 21, 2026 | 165.80 |
| September 18, 2026 | 163.40 |
| September 17, 2026 | 163.55 |
| September 16, 2026 | 162.02 |
| September 15, 2026 | 162.84 |
| September 14, 2026 | 163.79 |
| September 11, 2026 | 164.93 |
| September 10, 2026 | 163.55 |
| September 09, 2026 | 164.58 |
| September 08, 2026 | 166.23 |
| September 04, 2026 | 167.22 |
| September 03, 2026 | 167.14 |
| September 02, 2026 | 165.64 |
| Date | Value |
|---|---|
| September 01, 2026 | 164.38 |
| August 31, 2026 | 165.80 |
| August 28, 2026 | 166.55 |
| August 27, 2026 | 167.45 |
| August 26, 2026 | 166.67 |
| August 25, 2026 | 166.78 |
| August 24, 2026 | 165.88 |
| August 21, 2026 | 166.71 |
| August 20, 2026 | 165.33 |
| August 19, 2026 | 166.15 |
| August 18, 2026 | 165.17 |
| August 17, 2026 | 167.02 |
| August 14, 2026 | 167.89 |
| August 13, 2026 | 168.01 |
| August 12, 2026 | 166.94 |
| August 11, 2026 | 166.63 |
| August 10, 2026 | 166.98 |
| August 07, 2026 | 167.22 |
| August 06, 2026 | 165.48 |
| August 05, 2026 | 166.71 |
| August 04, 2026 | 166.98 |
| August 03, 2026 | 164.62 |
| July 31, 2026 | 162.29 |
| July 30, 2026 | 161.35 |
| July 29, 2026 | 158.43 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:VHGEX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:VHGEX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |