Vanguard Health Care Index Fund Admiral (VHCIX)
160.98
-1.52
(-0.94%)
USD |
Sep 04 2026
VHCIX Total Return Level: 220.77 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 220.77 |
| September 03, 2026 | 222.86 |
| September 02, 2026 | 222.50 |
| September 01, 2026 | 220.61 |
| August 31, 2026 | 219.42 |
| August 28, 2026 | 220.27 |
| August 27, 2026 | 221.56 |
| August 26, 2026 | 223.74 |
| August 25, 2026 | 225.70 |
| August 24, 2026 | 224.60 |
| August 21, 2026 | 224.78 |
| August 20, 2026 | 221.89 |
| August 19, 2026 | 226.00 |
| August 18, 2026 | 218.62 |
| August 17, 2026 | 215.62 |
| August 14, 2026 | 215.84 |
| August 13, 2026 | 216.85 |
| August 12, 2026 | 217.26 |
| August 11, 2026 | 216.69 |
| August 10, 2026 | 217.36 |
| August 07, 2026 | 214.15 |
| August 06, 2026 | 211.94 |
| August 05, 2026 | 211.65 |
| August 04, 2026 | 209.13 |
| August 03, 2026 | 208.90 |
| Date | Value |
|---|---|
| July 31, 2026 | 209.04 |
| July 30, 2026 | 210.64 |
| July 29, 2026 | 213.45 |
| July 28, 2026 | 214.75 |
| July 27, 2026 | 210.37 |
| July 24, 2026 | 209.34 |
| July 23, 2026 | 208.13 |
| July 22, 2026 | 205.70 |
| July 21, 2026 | 207.12 |
| July 20, 2026 | 205.47 |
| July 17, 2026 | 208.01 |
| July 16, 2026 | 208.69 |
| July 15, 2026 | 205.07 |
| July 14, 2026 | 204.73 |
| July 13, 2026 | 208.21 |
| July 10, 2026 | 208.23 |
| July 09, 2026 | 210.39 |
| July 08, 2026 | 210.20 |
| July 07, 2026 | 212.90 |
| July 06, 2026 | 209.75 |
| July 02, 2026 | 211.72 |
| July 01, 2026 | 206.32 |
| June 30, 2026 | 205.24 |
| June 29, 2026 | 207.53 |
| June 26, 2026 | 206.96 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:VHCIX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:VHCIX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |