Vanguard Real Estate Index Investor (VGSIX)

33.08 +0.33  +1.01% Feb 14 USD

Vanguard Real Estate Index Investor Price:

33.08 for Feb. 14, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Close
Feb. 14, 2020 33.08
Feb. 13, 2020 32.75
Feb. 12, 2020 32.55
Feb. 11, 2020 32.35
Feb. 10, 2020 32.12
Feb. 7, 2020 31.74
Feb. 6, 2020 31.76
Feb. 5, 2020 31.64
Feb. 4, 2020 31.64
Feb. 3, 2020 31.30
Jan. 31, 2020 31.21
Jan. 30, 2020 31.60
Jan. 29, 2020 31.56
Jan. 28, 2020 31.68
Jan. 27, 2020 31.57
Jan. 24, 2020 31.72
Jan. 23, 2020 31.81
Jan. 22, 2020 31.56
Jan. 21, 2020 31.77
Jan. 17, 2020 31.46
Jan. 16, 2020 31.43
Jan. 15, 2020 31.18
Jan. 14, 2020 30.91
Jan. 13, 2020 31.03
Jan. 10, 2020 30.68
Date Close
Jan. 9, 2020 30.44
Jan. 8, 2020 30.44
Jan. 7, 2020 30.33
Jan. 6, 2020 30.69
Jan. 3, 2020 30.67
Jan. 2, 2020 30.40
Dec. 31, 2019 30.85
Dec. 30, 2019 30.62
Dec. 27, 2019 30.60
Dec. 26, 2019 30.49
Dec. 24, 2019 30.34
Dec. 23, 2019 30.29
Dec. 20, 2019 30.47
Dec. 19, 2019 30.27
Dec. 18, 2019 30.00
Dec. 17, 2019 29.64
Dec. 16, 2019 30.23
Dec. 13, 2019 30.02
Dec. 12, 2019 30.01
Dec. 11, 2019 30.42
Dec. 10, 2019 30.73
Dec. 9, 2019 30.91
Dec. 6, 2019 30.86
Dec. 5, 2019 30.80
Dec. 4, 2019 30.77

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More

Advertisement

Price Range, Past 5 Years

Minimum 23.76 Feb 11 2016
Maximum 33.08 Feb 14 2020
Average 27.57
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.