Vanguard Global ex-US Real Estate Index Fd Inst (VGRNX)
87.87
-0.89
(-1.00%)
USD |
Nov 06 2026
VGRNX Total Return Price: 162.86 for Nov. 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 162.86 |
| November 05, 2026 | 164.51 |
| November 04, 2026 | 164.01 |
| November 03, 2026 | 160.73 |
| November 02, 2026 | 160.66 |
| October 30, 2026 | 159.49 |
| October 29, 2026 | 159.36 |
| October 28, 2026 | 159.05 |
| October 27, 2026 | 160.42 |
| October 26, 2026 | 160.79 |
| October 23, 2026 | 159.69 |
| October 22, 2026 | 159.31 |
| October 21, 2026 | 159.60 |
| October 20, 2026 | 159.27 |
| October 19, 2026 | 157.97 |
| October 16, 2026 | 158.68 |
| October 15, 2026 | 158.55 |
| October 14, 2026 | 156.73 |
| October 13, 2026 | 157.60 |
| October 12, 2026 | 156.67 |
| October 09, 2026 | 157.62 |
| October 08, 2026 | 156.32 |
| October 07, 2026 | 156.77 |
| October 06, 2026 | 157.54 |
| October 05, 2026 | 156.90 |
| Date | Value |
|---|---|
| October 02, 2026 | 157.25 |
| October 01, 2026 | 158.05 |
| September 30, 2026 | 159.86 |
| September 29, 2026 | 160.07 |
| September 28, 2026 | 160.64 |
| September 25, 2026 | 161.42 |
| September 24, 2026 | 160.92 |
| September 23, 2026 | 162.22 |
| September 22, 2026 | 163.87 |
| September 21, 2026 | 163.74 |
| September 18, 2026 | 162.77 |
| September 17, 2026 | 164.24 |
| September 16, 2026 | 162.62 |
| September 15, 2026 | 163.35 |
| September 14, 2026 | 164.64 |
| September 11, 2026 | 165.33 |
| September 10, 2026 | 165.40 |
| September 09, 2026 | 167.35 |
| September 08, 2026 | 168.59 |
| September 04, 2026 | 169.56 |
| September 03, 2026 | 169.46 |
| September 02, 2026 | 167.35 |
| September 01, 2026 | 166.89 |
| August 31, 2026 | 167.85 |
| August 28, 2026 | 169.46 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:VGRNX", "total_return_price") |
| Last 5 Data Points: =YCS("M:VGRNX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |