Vanguard Health Care Fund Admiral (VGHAX)
93.93
+0.08
(+0.09%)
USD |
Nov 06 2026
VGHAX Total Return Price: 569.03 for Nov. 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 569.03 |
| November 05, 2026 | 568.55 |
| November 04, 2026 | 582.60 |
| November 03, 2026 | 566.61 |
| November 02, 2026 | 568.06 |
| October 30, 2026 | 570.06 |
| October 29, 2026 | 566.18 |
| October 28, 2026 | 556.55 |
| October 27, 2026 | 555.28 |
| October 26, 2026 | 555.28 |
| October 23, 2026 | 555.64 |
| October 22, 2026 | 560.37 |
| October 21, 2026 | 550.98 |
| October 20, 2026 | 553.83 |
| October 19, 2026 | 539.29 |
| October 16, 2026 | 538.80 |
| October 15, 2026 | 542.01 |
| October 14, 2026 | 532.68 |
| October 13, 2026 | 522.14 |
| October 12, 2026 | 530.26 |
| October 09, 2026 | 528.32 |
| October 08, 2026 | 521.29 |
| October 07, 2026 | 525.96 |
| October 06, 2026 | 522.38 |
| October 05, 2026 | 522.38 |
| Date | Value |
|---|---|
| October 02, 2026 | 519.78 |
| October 01, 2026 | 521.11 |
| September 30, 2026 | 527.90 |
| September 29, 2026 | 533.77 |
| September 28, 2026 | 535.65 |
| September 25, 2026 | 535.23 |
| September 24, 2026 | 532.50 |
| September 23, 2026 | 531.35 |
| September 22, 2026 | 539.29 |
| September 21, 2026 | 536.86 |
| September 18, 2026 | 532.26 |
| September 17, 2026 | 534.80 |
| September 16, 2026 | 529.59 |
| September 15, 2026 | 530.38 |
| September 14, 2026 | 534.92 |
| September 11, 2026 | 528.14 |
| September 10, 2026 | 528.14 |
| September 09, 2026 | 531.77 |
| September 08, 2026 | 535.23 |
| September 04, 2026 | 547.04 |
| September 03, 2026 | 553.64 |
| September 02, 2026 | 552.01 |
| September 01, 2026 | 547.46 |
| August 31, 2026 | 543.71 |
| August 28, 2026 | 545.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:VGHAX", "total_return_price") |
| Last 5 Data Points: =YCS("M:VGHAX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |