Vanguard Energy Opportunities Fund Investor (VGENX)
60.54
-0.28
(-0.46%)
USD |
Sep 04 2026
VGENX Total Return Level: 569.65 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 569.65 |
| September 03, 2026 | 572.28 |
| September 02, 2026 | 572.75 |
| September 01, 2026 | 573.79 |
| August 31, 2026 | 567.01 |
| August 28, 2026 | 560.99 |
| August 27, 2026 | 560.80 |
| August 26, 2026 | 564.76 |
| August 25, 2026 | 564.57 |
| August 24, 2026 | 568.05 |
| August 21, 2026 | 569.37 |
| August 20, 2026 | 573.98 |
| August 19, 2026 | 571.62 |
| August 18, 2026 | 571.72 |
| August 17, 2026 | 565.89 |
| August 14, 2026 | 562.69 |
| August 13, 2026 | 559.02 |
| August 12, 2026 | 559.02 |
| August 11, 2026 | 558.83 |
| August 10, 2026 | 554.78 |
| August 07, 2026 | 545.84 |
| August 06, 2026 | 548.85 |
| August 05, 2026 | 544.81 |
| August 04, 2026 | 552.24 |
| August 03, 2026 | 555.16 |
| Date | Value |
|---|---|
| July 31, 2026 | 559.39 |
| July 30, 2026 | 556.66 |
| July 29, 2026 | 553.09 |
| July 28, 2026 | 547.82 |
| July 27, 2026 | 552.99 |
| July 24, 2026 | 564.38 |
| July 23, 2026 | 565.04 |
| July 22, 2026 | 563.25 |
| July 21, 2026 | 554.59 |
| July 20, 2026 | 550.55 |
| July 17, 2026 | 551.96 |
| July 16, 2026 | 546.31 |
| July 15, 2026 | 545.84 |
| July 14, 2026 | 550.17 |
| July 13, 2026 | 547.07 |
| July 10, 2026 | 537.28 |
| July 09, 2026 | 535.30 |
| July 08, 2026 | 539.63 |
| July 07, 2026 | 536.81 |
| July 06, 2026 | 526.84 |
| July 02, 2026 | 527.31 |
| July 01, 2026 | 518.37 |
| June 30, 2026 | 525.80 |
| June 29, 2026 | 529.66 |
| June 26, 2026 | 529.47 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:VGENX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:VGENX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |