Vanguard FTSE All-World ex US Index Fund Inst Plus (VFWPX)
179.95
+0.39
(+0.22%)
USD |
Sep 04 2026
VFWPX Total Return Level: 294.67 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 294.67 |
| September 03, 2026 | 294.03 |
| September 02, 2026 | 290.72 |
| September 01, 2026 | 289.64 |
| August 31, 2026 | 291.52 |
| August 28, 2026 | 291.90 |
| August 27, 2026 | 293.39 |
| August 26, 2026 | 293.13 |
| August 25, 2026 | 293.78 |
| August 24, 2026 | 291.12 |
| August 21, 2026 | 293.03 |
| August 20, 2026 | 289.97 |
| August 19, 2026 | 289.89 |
| August 18, 2026 | 288.87 |
| August 17, 2026 | 293.39 |
| August 14, 2026 | 292.82 |
| August 13, 2026 | 293.02 |
| August 12, 2026 | 292.07 |
| August 11, 2026 | 290.00 |
| August 10, 2026 | 289.97 |
| August 07, 2026 | 290.92 |
| August 06, 2026 | 288.12 |
| August 05, 2026 | 289.15 |
| August 04, 2026 | 289.30 |
| August 03, 2026 | 285.40 |
| Date | Value |
|---|---|
| July 31, 2026 | 283.71 |
| July 30, 2026 | 283.47 |
| July 29, 2026 | 275.67 |
| July 28, 2026 | 278.08 |
| July 27, 2026 | 280.00 |
| July 24, 2026 | 278.61 |
| July 23, 2026 | 280.05 |
| July 22, 2026 | 282.55 |
| July 21, 2026 | 282.65 |
| July 20, 2026 | 277.44 |
| July 17, 2026 | 279.10 |
| July 16, 2026 | 281.23 |
| July 15, 2026 | 284.06 |
| July 14, 2026 | 282.55 |
| July 13, 2026 | 279.87 |
| July 10, 2026 | 284.76 |
| July 09, 2026 | 283.75 |
| July 08, 2026 | 282.29 |
| July 07, 2026 | 283.06 |
| July 06, 2026 | 287.81 |
| July 02, 2026 | 282.52 |
| July 01, 2026 | 281.91 |
| June 30, 2026 | 286.10 |
| June 29, 2026 | 284.45 |
| June 26, 2026 | 281.98 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:VFWPX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:VFWPX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |