Vanguard 500 Index Fund Investor (VFINX)
716.27
+3.64
(+0.51%)
USD |
Sep 25 2026
VFINX Total Return Level: 3632.75 for Sept. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 25, 2026 | 3632.75 |
| September 24, 2026 | 3614.29 |
| September 23, 2026 | 3615.15 |
| September 22, 2026 | 3642.64 |
| September 21, 2026 | 3642.64 |
| September 18, 2026 | 3588.83 |
| September 17, 2026 | 3582.85 |
| September 16, 2026 | 3542.43 |
| September 15, 2026 | 3558.20 |
| September 14, 2026 | 3573.72 |
| September 11, 2026 | 3590.96 |
| September 10, 2026 | 3560.18 |
| September 09, 2026 | 3580.77 |
| September 08, 2026 | 3598.06 |
| September 04, 2026 | 3619.16 |
| September 03, 2026 | 3632.25 |
| September 02, 2026 | 3594.01 |
| September 01, 2026 | 3577.47 |
| August 31, 2026 | 3602.78 |
| August 28, 2026 | 3614.70 |
| August 27, 2026 | 3623.57 |
| August 26, 2026 | 3597.71 |
| August 25, 2026 | 3598.42 |
| August 24, 2026 | 3586.80 |
| August 21, 2026 | 3596.85 |
| Date | Value |
|---|---|
| August 20, 2026 | 3581.12 |
| August 19, 2026 | 3612.01 |
| August 18, 2026 | 3604.10 |
| August 17, 2026 | 3629.05 |
| August 14, 2026 | 3647.72 |
| August 13, 2026 | 3653.45 |
| August 12, 2026 | 3629.76 |
| August 11, 2026 | 3620.13 |
| August 10, 2026 | 3631.69 |
| August 07, 2026 | 3633.51 |
| August 06, 2026 | 3611.00 |
| August 05, 2026 | 3617.39 |
| August 04, 2026 | 3623.47 |
| August 03, 2026 | 3559.77 |
| July 31, 2026 | 3507.68 |
| July 30, 2026 | 3483.09 |
| July 29, 2026 | 3426.18 |
| July 28, 2026 | 3478.98 |
| July 27, 2026 | 3471.62 |
| July 24, 2026 | 3471.12 |
| July 23, 2026 | 3469.09 |
| July 22, 2026 | 3511.49 |
| July 21, 2026 | 3516.26 |
| July 20, 2026 | 3485.37 |
| July 17, 2026 | 3492.01 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:VFINX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:VFINX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |