Vanguard 500 Index Investor (VFINX)
366.34
-0.57 (-0.16%)
USD |
Mar 28 2023
VFINX 1 Year Total Returns (Daily): -11.83% for March 28, 2023
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| March 28, 2023 | -11.83% |
| March 27, 2023 | -11.07% |
| March 24, 2023 | -10.76% |
| March 23, 2023 | -9.98% |
| March 22, 2023 | -11.36% |
| March 21, 2023 | -8.86% |
| March 20, 2023 | -10.07% |
| March 17, 2023 | -9.83% |
| March 16, 2023 | -7.69% |
| March 15, 2023 | -7.26% |
| March 14, 2023 | -4.61% |
| March 13, 2023 | -6.89% |
| March 10, 2023 | -7.94% |
| March 09, 2023 | -6.97% |
| March 08, 2023 | -2.79% |
| March 07, 2023 | -3.63% |
| March 06, 2023 | -5.02% |
| March 03, 2023 | -5.84% |
| March 02, 2023 | -7.82% |
| March 01, 2023 | -6.82% |
| February 28, 2023 | -7.83% |
| February 27, 2023 | -7.77% |
| February 24, 2023 | -6.00% |
| February 23, 2023 | -3.57% |
| February 22, 2023 | -5.86% |
| Date | Value |
|---|---|
| February 21, 2023 | -6.67% |
| February 17, 2023 | -5.43% |
| February 16, 2023 | -7.18% |
| February 15, 2023 | -5.79% |
| February 14, 2023 | -4.58% |
| February 13, 2023 | -4.93% |
| February 10, 2023 | -7.80% |
| February 09, 2023 | -9.67% |
| February 08, 2023 | -7.55% |
| February 07, 2023 | -5.73% |
| February 06, 2023 | -7.27% |
| February 03, 2023 | -6.21% |
| February 02, 2023 | -7.54% |
| February 01, 2023 | -8.02% |
| January 31, 2023 | -8.35% |
| January 30, 2023 | -7.97% |
| January 27, 2023 | -4.48% |
| January 26, 2023 | -5.23% |
| January 25, 2023 | -6.41% |
| January 24, 2023 | -7.53% |
| January 23, 2023 | -7.21% |
| January 20, 2023 | -10.04% |
| January 19, 2023 | -12.67% |
| January 18, 2023 | -12.87% |
| January 17, 2023 | -13.11% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-19.77%
Minimum
Dec 28 2022
77.61%
Maximum
Mar 23 2021
12.47%
Average
12.54%
Median
1 Year Total Returns (Daily) Benchmarks
| MainStay S&P 500 Index Inv | -12.31% |
| JNL/Mellon S&P 500 Index A | -12.17% |
| Empower S&P 500® Index Investor | -12.16% |
| SEI S&P 500 Index A (SIIT) | -11.79% |
| VALIC Company I Stock Index | -11.99% |