Vanguard 500 Index Investor (VFINX)
358.92
+0.46 (+0.13%)
USD |
Feb 23
VFINX 1 Year Total Returns (Daily): 18.24% for Feb. 23, 2021
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| February 23, 2021 | 18.24% |
| February 22, 2021 | 18.08% |
| February 19, 2021 | 17.30% |
| February 18, 2021 | 18.09% |
| February 17, 2021 | 18.26% |
| February 16, 2021 | 18.28% |
| February 12, 2021 | 18.42% |
| February 11, 2021 | 18.62% |
| February 10, 2021 | 18.61% |
| February 09, 2021 | 19.53% |
| February 08, 2021 | 19.65% |
| February 05, 2021 | 18.56% |
| February 04, 2021 | 19.42% |
| February 03, 2021 | 19.90% |
| February 02, 2021 | 20.67% |
| February 01, 2021 | 19.01% |
| January 29, 2021 | 15.41% |
| January 28, 2021 | 17.57% |
| January 27, 2021 | 17.60% |
| January 26, 2021 | 18.79% |
| January 25, 2021 | 18.97% |
| January 22, 2021 | 17.62% |
| January 21, 2021 | 18.01% |
| January 20, 2021 | 17.65% |
| January 19, 2021 | 16.04% |
| Date | Value |
|---|---|
| January 15, 2021 | 16.51% |
| January 14, 2021 | 17.58% |
| January 13, 2021 | 17.84% |
| January 12, 2021 | 18.39% |
| January 11, 2021 | 18.34% |
| January 08, 2021 | 19.60% |
| January 07, 2021 | 19.52% |
| January 06, 2021 | 17.43% |
| January 05, 2021 | 17.17% |
| January 04, 2021 | 16.34% |
| December 31, 2020 | 18.25% |
| December 30, 2020 | 17.84% |
| December 29, 2020 | 17.00% |
| December 28, 2020 | 17.26% |
| December 24, 2020 | 16.86% |
| December 23, 2020 | 16.42% |
| December 22, 2020 | 16.43% |
| December 21, 2020 | 16.67% |
| December 18, 2020 | 18.23% |
| December 17, 2020 | 18.60% |
| December 16, 2020 | 17.95% |
| December 15, 2020 | 18.58% |
| December 14, 2020 | 17.07% |
| December 11, 2020 | 18.62% |
| December 10, 2020 | 19.11% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-18.63%
Minimum
Mar 23 2020
39.72%
Maximum
Dec 24 2019
12.35%
Average
14.17%
Median
1 Year Total Returns (Daily) Benchmarks
| VALIC Company I Stock Index | 17.97% |
| Great-West S&P 500® Index Investor | 17.76% |
| SEI S&P 500 Index A (SIIT) | 18.39% |
| JPMorgan Equity Index I | 18.20% |
| Northern Stock Index | 18.24% |