Vanguard Explorer Fund Investor (VEXPX)
129.29
+0.32
(+0.25%)
USD |
Sep 25 2026
VEXPX Total Return Level: 2606.05 for Sept. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 25, 2026 | 2606.05 |
| September 24, 2026 | 2599.60 |
| September 23, 2026 | 2595.97 |
| September 22, 2026 | 2625.40 |
| September 21, 2026 | 2615.93 |
| September 18, 2026 | 2593.55 |
| September 17, 2026 | 2600.61 |
| September 16, 2026 | 2575.41 |
| September 15, 2026 | 2578.64 |
| September 14, 2026 | 2601.62 |
| September 11, 2026 | 2626.21 |
| September 10, 2026 | 2603.63 |
| September 09, 2026 | 2635.48 |
| September 08, 2026 | 2668.13 |
| September 04, 2026 | 2676.40 |
| September 03, 2026 | 2673.17 |
| September 02, 2026 | 2653.62 |
| September 01, 2026 | 2642.94 |
| August 31, 2026 | 2676.60 |
| August 28, 2026 | 2688.49 |
| August 27, 2026 | 2738.48 |
| August 26, 2026 | 2726.59 |
| August 25, 2026 | 2715.10 |
| August 24, 2026 | 2714.49 |
| August 21, 2026 | 2742.71 |
| Date | Value |
|---|---|
| August 20, 2026 | 2725.18 |
| August 19, 2026 | 2762.06 |
| August 18, 2026 | 2764.28 |
| August 17, 2026 | 2820.31 |
| August 14, 2026 | 2817.09 |
| August 13, 2026 | 2807.41 |
| August 12, 2026 | 2798.55 |
| August 11, 2026 | 2774.56 |
| August 10, 2026 | 2769.72 |
| August 07, 2026 | 2777.99 |
| August 06, 2026 | 2733.44 |
| August 05, 2026 | 2736.26 |
| August 04, 2026 | 2749.97 |
| August 03, 2026 | 2687.89 |
| July 31, 2026 | 2645.56 |
| July 30, 2026 | 2652.81 |
| July 29, 2026 | 2609.48 |
| July 28, 2026 | 2658.86 |
| July 27, 2026 | 2671.76 |
| July 24, 2026 | 2658.05 |
| July 23, 2026 | 2672.57 |
| July 22, 2026 | 2677.20 |
| July 21, 2026 | 2695.54 |
| July 20, 2026 | 2653.01 |
| July 17, 2026 | 2669.74 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:VEXPX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:VEXPX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |