1 Year Total Returns (Daily) Chart

Historical 1 Year Total Returns (Daily) Data

View and export this data back to 1968. Upgrade now.
Date Value
November 30, 2021 23.18%
November 29, 2021 24.82%
November 26, 2021 25.37%
November 24, 2021 28.78%
November 23, 2021 29.07%
November 22, 2021 31.14%
November 19, 2021 32.67%
November 18, 2021 34.91%
November 17, 2021 34.24%
November 16, 2021 36.21%
November 15, 2021 37.36%
November 12, 2021 39.67%
November 11, 2021 37.25%
November 10, 2021 37.62%
November 09, 2021 40.00%
November 08, 2021 40.20%
November 05, 2021 39.65%
November 04, 2021 42.62%
November 03, 2021 44.79%
November 02, 2021 46.86%
November 01, 2021 49.10%
October 29, 2021 44.26%
October 28, 2021 45.50%
October 27, 2021 38.96%
October 26, 2021 40.49%
Date Value
October 25, 2021 38.62%
October 22, 2021 39.21%
October 21, 2021 40.87%
October 20, 2021 38.36%
October 19, 2021 37.89%
October 18, 2021 35.86%
October 15, 2021 35.20%
October 14, 2021 36.05%
October 13, 2021 33.18%
October 12, 2021 32.12%
October 11, 2021 32.24%
October 08, 2021 34.65%
October 07, 2021 36.75%
October 06, 2021 37.92%
October 05, 2021 37.51%
October 04, 2021 39.90%
October 01, 2021 41.53%
September 30, 2021 41.87%
September 29, 2021 44.11%
September 28, 2021 44.18%
September 27, 2021 50.43%
September 24, 2021 52.56%
September 23, 2021 52.44%
September 22, 2021 46.95%
September 21, 2021 46.91%

Total Return Definition

The Total return is the change in price over a specific period of time that includes dividends and distributions paid.

Read full definition.

1 Year Total Returns (Daily) Range, Past 5 Years

-30.51%
Minimum
Mar 18 2020
124.3%
Maximum
Mar 18 2021
21.94%
Average
20.20%
Median
Apr 24 2018