Vanguard European Stock Index Fund Institutional (VESIX)
46.61
-0.51
(-1.08%)
USD |
Nov 06 2026
VESIX Total Return Price: 113.42 for Nov. 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 113.42 |
| November 05, 2026 | 114.66 |
| November 04, 2026 | 116.73 |
| November 03, 2026 | 113.42 |
| November 02, 2026 | 114.17 |
| October 30, 2026 | 113.49 |
| October 29, 2026 | 114.25 |
| October 28, 2026 | 113.32 |
| October 27, 2026 | 112.93 |
| October 26, 2026 | 112.47 |
| October 23, 2026 | 111.98 |
| October 22, 2026 | 112.74 |
| October 21, 2026 | 113.83 |
| October 20, 2026 | 113.15 |
| October 19, 2026 | 112.37 |
| October 16, 2026 | 113.52 |
| October 15, 2026 | 113.13 |
| October 14, 2026 | 111.77 |
| October 13, 2026 | 112.03 |
| October 12, 2026 | 111.40 |
| October 09, 2026 | 111.45 |
| October 08, 2026 | 110.84 |
| October 07, 2026 | 111.04 |
| October 06, 2026 | 112.40 |
| October 05, 2026 | 112.01 |
| Date | Value |
|---|---|
| October 02, 2026 | 112.13 |
| October 01, 2026 | 110.96 |
| September 30, 2026 | 112.59 |
| September 29, 2026 | 114.03 |
| September 28, 2026 | 114.37 |
| September 25, 2026 | 114.86 |
| September 24, 2026 | 114.08 |
| September 23, 2026 | 114.22 |
| September 22, 2026 | 115.85 |
| September 21, 2026 | 115.71 |
| September 18, 2026 | 114.73 |
| September 17, 2026 | 115.76 |
| September 16, 2026 | 114.35 |
| September 15, 2026 | 115.03 |
| September 14, 2026 | 115.39 |
| September 11, 2026 | 116.41 |
| September 10, 2026 | 115.66 |
| September 09, 2026 | 116.87 |
| September 08, 2026 | 118.14 |
| September 04, 2026 | 118.57 |
| September 03, 2026 | 118.67 |
| September 02, 2026 | 117.55 |
| September 01, 2026 | 117.50 |
| August 31, 2026 | 118.45 |
| August 28, 2026 | 118.94 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:VESIX", "total_return_price") |
| Last 5 Data Points: =YCS("M:VESIX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |