VALIC Company Science & Technology Fund (VCSTX)

49.68 +0.28 (+0.57%) USD  |  Sep 25 2026
More

VCSTX Total Return Level: 470.42 for Sept. 25, 2026

Total Return Level Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Level Chart
Start Trial

Historical Total Return Level Data

View and export this data back to 1994. Start Trial.
Date Value
September 25, 2026 470.42
September 24, 2026 467.77
September 23, 2026 469.09
September 22, 2026 471.27
September 21, 2026 467.20
September 18, 2026 452.05
September 17, 2026 447.60
September 16, 2026 439.74
September 15, 2026 437.47
September 14, 2026 440.31
September 11, 2026 446.65
September 10, 2026 444.00
September 09, 2026 450.72
September 08, 2026 451.29
September 04, 2026 447.88
September 03, 2026 445.33
September 02, 2026 437.75
September 01, 2026 439.83
August 31, 2026 448.26
August 28, 2026 447.50
August 27, 2026 454.42
August 26, 2026 440.97
August 25, 2026 437.85
August 24, 2026 434.53
August 21, 2026 444.47
Date Value
August 20, 2026 441.63
August 19, 2026 442.39
August 18, 2026 450.25
August 17, 2026 464.17
August 14, 2026 462.56
August 13, 2026 465.12
August 12, 2026 458.96
August 11, 2026 451.39
August 10, 2026 451.77
August 07, 2026 453.19
August 06, 2026 444.95
August 05, 2026 447.79
August 04, 2026 450.53
August 03, 2026 432.16
July 31, 2026 423.74
July 30, 2026 416.64
July 29, 2026 395.99
July 28, 2026 408.02
July 27, 2026 419.48
July 24, 2026 422.60
July 23, 2026 431.88
July 22, 2026 437.66
July 21, 2026 440.02
July 20, 2026 427.24
July 17, 2026 427.24

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Level Benchmarks

View Total Return Level Benchmarks
Start Trial
Fidelity Select Technology Portfolio 592.24
Victory Science & Technology Fund Fund 122.79
JNL/Mellon Information Technology Sector Fund A 144.52
Fidelity Select Software and IT Svcs Ptf 405.47
Fidelity Select Semiconductors Portfolio 566.18