Vanguard Consumer Discretionary Index Fund Admiral (VCDAX)
202.50
-0.43
(-0.21%)
USD |
Nov 06 2026
VCDAX Total Return Price: 260.32 for Nov. 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 260.32 |
| November 05, 2026 | 260.87 |
| November 04, 2026 | 271.52 |
| November 03, 2026 | 260.68 |
| November 02, 2026 | 262.52 |
| October 30, 2026 | 256.46 |
| October 29, 2026 | 258.38 |
| October 28, 2026 | 256.31 |
| October 27, 2026 | 256.36 |
| October 26, 2026 | 253.70 |
| October 23, 2026 | 251.61 |
| October 22, 2026 | 255.59 |
| October 21, 2026 | 256.37 |
| October 20, 2026 | 256.61 |
| October 19, 2026 | 254.19 |
| October 16, 2026 | 250.17 |
| October 15, 2026 | 252.79 |
| October 14, 2026 | 248.24 |
| October 13, 2026 | 250.56 |
| October 12, 2026 | 250.29 |
| October 09, 2026 | 251.55 |
| October 08, 2026 | 249.06 |
| October 07, 2026 | 248.62 |
| October 06, 2026 | 249.52 |
| October 05, 2026 | 246.82 |
| Date | Value |
|---|---|
| October 02, 2026 | 245.76 |
| October 01, 2026 | 243.06 |
| September 30, 2026 | 242.76 |
| September 29, 2026 | 243.29 |
| September 28, 2026 | 243.20 |
| September 25, 2026 | 246.72 |
| September 24, 2026 | 246.23 |
| September 23, 2026 | 247.04 |
| September 22, 2026 | 250.77 |
| September 21, 2026 | 250.16 |
| September 18, 2026 | 247.15 |
| September 17, 2026 | 248.22 |
| September 16, 2026 | 245.91 |
| September 15, 2026 | 247.32 |
| September 14, 2026 | 251.91 |
| September 11, 2026 | 252.38 |
| September 10, 2026 | 249.87 |
| September 09, 2026 | 251.41 |
| September 08, 2026 | 255.04 |
| September 04, 2026 | 257.29 |
| September 03, 2026 | 259.73 |
| September 02, 2026 | 256.43 |
| September 01, 2026 | 255.27 |
| August 31, 2026 | 259.92 |
| August 28, 2026 | 261.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:VCDAX", "total_return_price") |
| Last 5 Data Points: =YCS("M:VCDAX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |