Invesco Equally-Weighted S&P 500 Fund A (VADAX)
80.11
+0.35
(+0.44%)
USD |
Sep 25 2026
VADAX Total Return Price: 475.28 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 475.28 |
| September 24, 2026 | 473.21 |
| September 23, 2026 | 475.76 |
| September 22, 2026 | 478.96 |
| September 21, 2026 | 478.84 |
| September 18, 2026 | 476.17 |
| September 17, 2026 | 478.49 |
| September 16, 2026 | 476.00 |
| September 15, 2026 | 479.85 |
| September 14, 2026 | 482.29 |
| September 11, 2026 | 482.05 |
| September 10, 2026 | 478.13 |
| September 09, 2026 | 481.46 |
| September 08, 2026 | 486.08 |
| September 04, 2026 | 491.36 |
| September 03, 2026 | 493.80 |
| September 02, 2026 | 490.30 |
| September 01, 2026 | 488.10 |
| August 31, 2026 | 492.02 |
| August 28, 2026 | 495.10 |
| August 27, 2026 | 496.88 |
| August 26, 2026 | 498.30 |
| August 25, 2026 | 497.59 |
| August 24, 2026 | 497.83 |
| August 21, 2026 | 497.30 |
| Date | Value |
|---|---|
| August 20, 2026 | 494.09 |
| August 19, 2026 | 498.13 |
| August 18, 2026 | 493.02 |
| August 17, 2026 | 495.22 |
| August 14, 2026 | 499.79 |
| August 13, 2026 | 499.73 |
| August 12, 2026 | 496.05 |
| August 11, 2026 | 495.16 |
| August 10, 2026 | 494.15 |
| August 07, 2026 | 493.91 |
| August 06, 2026 | 490.47 |
| August 05, 2026 | 493.14 |
| August 04, 2026 | 494.09 |
| August 03, 2026 | 487.21 |
| July 31, 2026 | 482.29 |
| July 30, 2026 | 483.18 |
| July 29, 2026 | 484.12 |
| July 28, 2026 | 488.34 |
| July 27, 2026 | 482.82 |
| July 24, 2026 | 479.26 |
| July 23, 2026 | 475.58 |
| July 22, 2026 | 477.30 |
| July 21, 2026 | 477.48 |
| July 20, 2026 | 476.53 |
| July 17, 2026 | 478.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| NYLIM S&P 500 Index Fund A | 396.42 |
| Principal LargeCap S&P 500 Index Fund A | 81.46 |
| Allspring Index Fund A | 922.92 |
| JPMorgan Equity Index Fund A | 338.92 |
| Invesco S&P 500 Index Fund A | 117.03 |
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:VADAX", "total_return_price") |
| Last 5 Data Points: =YCS("M:VADAX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |