ProFunds UltraShort Dow 30 ProFund Investor (UWPIX)
7.75
-0.13
(-1.65%)
USD |
Oct 09 2026
UWPIX Total Return Level: 9.731 for Oct. 9, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 09, 2026 | 9.731 |
| October 08, 2026 | 9.894 |
| October 07, 2026 | 9.907 |
| October 06, 2026 | 9.781 |
| October 05, 2026 | 9.882 |
| October 02, 2026 | 9.907 |
| October 01, 2026 | 9.994 |
| September 30, 2026 | 10.01 |
| September 29, 2026 | 9.831 |
| September 28, 2026 | 9.781 |
| September 25, 2026 | 9.643 |
| September 24, 2026 | 9.819 |
| September 23, 2026 | 9.756 |
| September 22, 2026 | 9.630 |
| September 21, 2026 | 9.555 |
| September 18, 2026 | 9.681 |
| September 17, 2026 | 9.643 |
| September 16, 2026 | 9.756 |
| September 15, 2026 | 9.530 |
| September 14, 2026 | 9.404 |
| September 11, 2026 | 9.354 |
| September 10, 2026 | 9.542 |
| September 09, 2026 | 9.430 |
| September 08, 2026 | 9.279 |
| September 04, 2026 | 9.053 |
| Date | Value |
|---|---|
| September 03, 2026 | 8.965 |
| September 02, 2026 | 9.178 |
| September 01, 2026 | 9.291 |
| August 31, 2026 | 9.153 |
| August 28, 2026 | 9.015 |
| August 27, 2026 | 9.015 |
| August 26, 2026 | 9.040 |
| August 25, 2026 | 9.003 |
| August 24, 2026 | 9.065 |
| August 21, 2026 | 9.103 |
| August 20, 2026 | 9.291 |
| August 19, 2026 | 9.053 |
| August 18, 2026 | 9.090 |
| August 17, 2026 | 9.053 |
| August 14, 2026 | 8.952 |
| August 13, 2026 | 8.915 |
| August 12, 2026 | 8.940 |
| August 11, 2026 | 8.927 |
| August 10, 2026 | 8.864 |
| August 07, 2026 | 8.839 |
| August 06, 2026 | 8.890 |
| August 05, 2026 | 8.739 |
| August 04, 2026 | 8.814 |
| August 03, 2026 | 9.128 |
| July 31, 2026 | 9.367 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:UWPIX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:UWPIX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |