Victory Income Stock Fund Fund (USISX)
21.59
+0.22
(+1.03%)
USD |
Jul 24 2026
USISX Price: 21.59 for July 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Value |
|---|---|
| July 24, 2026 | 21.59 |
| July 23, 2026 | 21.37 |
| July 22, 2026 | 21.44 |
| July 21, 2026 | 21.38 |
| July 20, 2026 | 21.26 |
| July 17, 2026 | 21.38 |
| July 16, 2026 | 21.44 |
| July 15, 2026 | 21.20 |
| July 14, 2026 | 21.21 |
| July 13, 2026 | 21.27 |
| July 10, 2026 | 21.20 |
| July 09, 2026 | 21.14 |
| July 08, 2026 | 21.03 |
| July 07, 2026 | 21.21 |
| July 06, 2026 | 21.12 |
| July 02, 2026 | 21.07 |
| July 01, 2026 | 20.87 |
| June 30, 2026 | 20.83 |
| June 29, 2026 | 20.84 |
| June 26, 2026 | 20.75 |
| June 25, 2026 | 20.77 |
| June 24, 2026 | 20.57 |
| June 23, 2026 | 20.53 |
| June 22, 2026 | 20.56 |
| June 18, 2026 | 20.41 |
| Date | Value |
|---|---|
| June 17, 2026 | 20.50 |
| June 16, 2026 | 20.72 |
| June 15, 2026 | 20.69 |
| June 12, 2026 | 20.83 |
| June 11, 2026 | 20.64 |
| June 10, 2026 | 20.30 |
| June 09, 2026 | 20.50 |
| June 08, 2026 | 20.33 |
| June 05, 2026 | 20.34 |
| June 04, 2026 | 20.51 |
| June 03, 2026 | 20.34 |
| June 02, 2026 | 20.38 |
| June 01, 2026 | 20.28 |
| May 29, 2026 | 20.24 |
| May 28, 2026 | 20.11 |
| May 27, 2026 | 20.11 |
| May 26, 2026 | 20.13 |
| May 22, 2026 | 20.07 |
| May 21, 2026 | 19.81 |
| May 20, 2026 | 19.76 |
| May 19, 2026 | 19.66 |
| May 18, 2026 | 19.71 |
| May 15, 2026 | 19.55 |
| May 14, 2026 | 19.68 |
| May 13, 2026 | 19.56 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Excel Add-In Codes
| Metric Code: price |
| Latest Data Point: =YCP("M:USISX", "price") |
| Last 5 Data Points: =YCS("M:USISX", "price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |