Price Chart

Historical Price Data

View and export this data back to 1987. Upgrade now.
Date Value
May 07, 2021 20.40
May 06, 2021 20.23
May 05, 2021 20.03
May 04, 2021 19.97
May 03, 2021 19.90
April 30, 2021 19.71
April 29, 2021 19.85
April 28, 2021 19.62
April 27, 2021 19.64
April 26, 2021 19.59
April 23, 2021 19.62
April 22, 2021 19.47
April 21, 2021 19.66
April 20, 2021 19.50
April 19, 2021 19.61
April 16, 2021 19.68
April 15, 2021 19.55
April 14, 2021 19.42
April 13, 2021 19.40
April 12, 2021 19.47
April 09, 2021 19.43
April 08, 2021 19.31
April 07, 2021 19.31
April 06, 2021 19.34
April 05, 2021 19.34
Date Value
April 01, 2021 19.17
March 31, 2021 19.01
March 30, 2021 19.10
March 29, 2021 19.10
March 26, 2021 19.17
March 25, 2021 18.81
March 24, 2021 18.57
March 23, 2021 18.55
March 22, 2021 18.71
March 19, 2021 18.81
March 18, 2021 18.85
March 17, 2021 18.90
March 16, 2021 18.84
March 15, 2021 18.95
March 12, 2021 18.84
March 11, 2021 18.69
March 10, 2021 18.66
March 09, 2021 18.44
March 08, 2021 18.41
March 05, 2021 18.25
March 04, 2021 17.83
March 03, 2021 18.05
March 02, 2021 18.10
March 01, 2021 18.19
February 26, 2021 17.81

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

11.59
Minimum
Mar 23 2020
21.11
Maximum
Jan 26 2018
18.58
Average
19.19
Median
Apr 06 2018